破防的人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 破防的人/WBNB pair on BSC.

About 破防的人/WBNB

Base token破防的人

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

破防的人/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 破防的人/WBNB

Total volume$44

Buy volume$23 (22 trades)

Sell volume$20 (28 trades)

Avg trade size$1

Largest trade$3

Latest price$0.000203

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 35s ago	$0.000203	BUY	0.003482WBNB	$2.1	Uniswap	0x3b…f7d9
42m 50s ago	$0.000235	SELL	0.000197WBNB	$0.12	Uniswap	0x3b…f7d9
50m 41s ago	$0.000196	SELL	0.003966WBNB	$2.4	Uniswap	0x3b…f7d9
2h 10m 23s ago	$0.000159	SELL	0.000496WBNB	$0.3	Uniswap	0x3b…f7d9
4h 41m 42s ago	$0.000155	SELL	0.000008WBNB	$0.004736	Uniswap	0x3b…f7d9
4h 41m 42s ago	$0.000159	BUY	0.000595WBNB	$0.36	Uniswap	0x3b…f7d9
7h 55m 50s ago	$0.000159	SELL	0.000669WBNB	$0.4	Uniswap	0x3b…f7d9
7h 58m 6s ago	$0.000159	BUY	0.000752WBNB	$0.45	Uniswap	0x3b…f7d9
8h 7m 6s ago	$0.000205	BUY	0.004942WBNB	$2.98	Uniswap	0x3b…f7d9
10h 32m 7s ago	$0.000255	SELL	0.000067WBNB	$0.04	Uniswap	0x3b…f7d9
11h 8m 12s ago	$0.000255	SELL	0.000033WBNB	$0.02	Uniswap	0x3b…f7d9
11h 23m 15s ago	$0.000221	SELL	0.003302WBNB	$1.99	Uniswap	0x3b…f7d9
11h 23m 53s ago	$0.000188	SELL	0.000495WBNB	$0.3	Uniswap	0x3b…f7d9
11h 26m 58s ago	$0.000211	BUY	0.00325WBNB	$1.96	Uniswap	0x3b…f7d9
11h 35m 17s ago	$0.000296	BUY	0.005419WBNB	$3.27	Uniswap	0x3b…f7d9
11h 40m 18s ago	$0.00036	SELL	0.000164WBNB	$0.1	Uniswap	0x3b…f7d9
11h 40m 50s ago	$0.000299	SELL	0.00495WBNB	$2.99	Uniswap	0x3b…f7d9
12h 9m 22s ago	$0.000254	BUY	0.000542WBNB	$0.33	Uniswap	0x3b…f7d9
12h 26m 8s ago	$0.000262	BUY	0.00019WBNB	$0.11	Uniswap	0x3b…f7d9
12h 30m 1s ago	$0.000248	SELL	0.00163WBNB	$0.98	Uniswap	0x3b…f7d9
12h 33m 10s ago	$0.000245	BUY	0.001469WBNB	$0.89	Uniswap	0x3b…f7d9
12h 53m 1s ago	$0.00025	SELL	0.00115WBNB	$0.69	Uniswap	0x3b…f7d9
12h 54m 26s ago	$0.000235	SELL	0.000374WBNB	$0.23	Uniswap	0x3b…f7d9
12h 54m 52s ago	$0.000243	BUY	0.001353WBNB	$0.82	Uniswap	0x3b…f7d9
12h 56m 25s ago	$0.000277	BUY	0.002064WBNB	$1.24	Uniswap	0x3b…f7d9
12h 57m 24s ago	$0.00031	BUY	0.000929WBNB	$0.56	Uniswap	0x3b…f7d9
12h 57m 41s ago	$0.000294	SELL	0.002488WBNB	$1.5	Uniswap	0x3b…f7d9
12h 57m 44s ago	$0.000267	SELL	0.000099WBNB	$0.06	Uniswap	0x3b…f7d9
12h 58m 22s ago	$0.000264	SELL	0.000232WBNB	$0.14	Uniswap	0x3b…f7d9
12h 58m 23s ago	$0.000262	SELL	0.0...493981WBNB	$0.000298	Uniswap	0x3b…f7d9
12h 58m 36s ago	$0.000241	SELL	0.00198WBNB	$1.19	Uniswap	0x3b…f7d9
12h 58m 42s ago	$0.000239	BUY	0.001823WBNB	$1.1	Uniswap	0x3b…f7d9
13h 0m 7s ago	$0.000276	BUY	0.001872WBNB	$1.13	Uniswap	0x3b…f7d9
13h 0m 11s ago	$0.000289	SELL	0.000823WBNB	$0.5	Uniswap	0x3b…f7d9
13h 0m 32s ago	$0.00028	SELL	0.0...164546WBNB	$0.000099	Uniswap	0x3b…f7d9
13h 1m 4s ago	$0.00027	SELL	0.00099WBNB	$0.6	Uniswap	0x3b…f7d9
13h 1m 8s ago	$0.00025	SELL	0.00099WBNB	$0.6	Uniswap	0x3b…f7d9
13h 1m 13s ago	$0.000235	SELL	0.000494WBNB	$0.3	Uniswap	0x3b…f7d9
13h 1m 27s ago	$0.000254	BUY	0.002585WBNB	$1.56	Uniswap	0x3b…f7d9
13h 3m 43s ago	$0.000312	BUY	0.002888WBNB	$1.74	Uniswap	0x3b…f7d9
13h 4m 4s ago	$0.000343	SELL	0.000329WBNB	$0.2	Uniswap	0x3b…f7d9
13h 4m 50s ago	$0.000347	BUY	0.000833WBNB	$0.5	Uniswap	0x3b…f7d9
13h 5m 40s ago	$0.000341	SELL	0.00152WBNB	$0.92	Uniswap	0x3b…f7d9
13h 6m 21s ago	$0.000333	BUY	0.000945WBNB	$0.57	Uniswap	0x3b…f7d9
13h 6m 26s ago	$0.000334	SELL	0.00099WBNB	$0.6	Uniswap	0x3b…f7d9
13h 6m 33s ago	$0.000326	BUY	0.000434WBNB	$0.26	Uniswap	0x3b…f7d9
13h 6m 47s ago	$0.000343	BUY	0.001028WBNB	$0.62	Uniswap	0x3b…f7d9
13h 6m 48s ago	$0.000293	SELL	0.00533WBNB	$3.21	Uniswap	0x3b…f7d9
13h 8m 4s ago	$0.000242	BUY	0.000215WBNB	$0.13	Uniswap	0x3b…f7d9
13h 9m 19s ago	$0.000253	BUY	0.000951WBNB	$0.57	Uniswap	0x3b…f7d9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$5.58K	425	$0.0002	0.00%	+3.53%	+27.16%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x56…db48	$836.11	0	267.06M	$267.06M
0x45…0d09	$835.14	0	267.99M	$267.99M
0xcd…330c	$811.95	0	255.49M	$255.49M
0x61…5460	$809.56	0	253.53M	$253.53M
0xff…6ef4	$795.37	0	257.62M	$257.62M
0x3b…f7d9	$740.38	1.96M	0	$1.96M
0x9c…4eaf	$330.74	0	133.59K	$133.59K
0xa9…e40b	$253.83	0	910.3K	$910.3K
0xbf…f269	$17.58	0	171.34K	$171.34K
0x66…6711	$16.69	0	316.76K	$316.76K
0x65…50f2	$12.42	0	65.87K	$65.87K
0xa5…e972	$10.33	0	39.47K	$39.47K
0xae…88d8	$9.54	0	85.85K	$85.85K
0x41…2b3e	$8.35	0	17.04K	$17.04K
0xfd…e895	$7.03	0	35.32K	$35.32K
0x53…72b4	$6.77	0	20.73K	$20.73K
0xf7…2cbb	$6.71	0	26.42K	$26.42K
0xe9…90e8	$5.96	0	19.09K	$19.09K
0xd5…d8e2	$5.13	0	54.99K	$54.99K
0xdd…8936	$4.83	0	26.81K	$26.81K
0x5f…3df0	$4.71	0	16.05K	$16.05K
0x93…c980	$4.17	0	20.74K	$20.74K
0x2f…cdc7	$3.97	0	17.67K	$17.67K
0xb7…9a91	$3.58	0	52.72K	$52.72K
0x63…d9ed	$2.99	0	9.98K	$9.98K
0x6c…9dee	$2.4	0	12.24K	$12.24K
0xba…0ddd	$2.39	0	7.64K	$7.64K
0x59…151d	$2.18	0	15.02K	$15.02K
0x19…8b9f	$2.18	0	9.24K	$9.24K
0x56…bd1b	$2.09	0	8.61K	$8.61K
0x24…ff63	$1.8	0	4.72K	$4.72K
0x93…872d	$1.79	0	6.78K	$6.78K
0x71…9717	$1.79	0	126.67K	$126.67K
0xcc…1726	$1.37	0	3.4K	$3.4K
0x44…8f16	$1.19	0	4K	$4K
0x7d…e782	$1.19	0	4.2K	$4.2K
0xc0…286e	$1.19	0	23.2K	$23.2K
0xfc…0ff7	$1.19	0	5.32K	$5.32K
0x62…4a6b	$1.19	0	3.72K	$3.72K
0x0f…196e	$1.18	0	19.03K	$19.03K
0x62…ee57	$1.18	0	15.93K	$15.93K
0xa2…d87b	$1.03	0	3.36K	$3.36K
0xf5…dde4	$1.01	0	2.79K	$2.79K
0xf2…6d6c	$0.98	0	3.96K	$3.96K
0x99…0515	$0.72	0	4.62K	$4.62K
0x0c…3228	$0.69	0	2.78K	$2.78K
0x0c…79bb	$0.6	0	3.63K	$3.63K
0x5f…8620	$0.6	0	1.7K	$1.7K
0x72…2810	$0.59	0	2.24K	$2.24K
0xf1…b36f	$0.5	0	1.72K	$1.72K

Rows per page:

1–50 of 67

Get API

破防的人/WBNB FAQ

Frequently asked questions about the 破防的人/WBNB trading pair on BSC

What is the 破防的人/WBNB trading pair?

破防的人/WBNB is a DEX trading pair on BSC where 破防的人 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 破防的人/WBNB price?

The most recent on-chain trade price for 破防的人/WBNB on BSC is $0.000203. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.58K.

What is the 破防的人/WBNB price change?

Based on the highest-volume DEX market for 破防的人/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +3.53%. 24-hour change: +27.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 破防的人/WBNB 24h trading volume?

破防的人/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $43.6. Across all DEX markets, the 24h volume is approximately $5.58K.

Where is 破防的人/WBNB traded?

破防的人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 破防的人?

破防的人 is the base token in the 破防的人/WBNB trading pair on BSC. Its contract address is 0xf0204e2a99b6f68c1f2aceb2e732519268336573. View full 破防的人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 破防的人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 破防的人/WBNB traders?

The top traders leaderboard tracks 67 wallets that have traded 破防的人/WBNB on BSC. Combined volume is approximately $5.58K. The highest-volume wallet traded approximately $836.11. Use the Top Traders tab to identify whales and track smart money flows.

Is 破防的人/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 破防的人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 破防的人/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 破防的人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.