AIS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIS/WBNB pair on BSC.

About AIS/WBNB

Base tokenAIS (AISwap)
NetworkBSC
BSC PairsBSC Tokens

AIS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIS/WBNB
Total volume$5,971
Buy volume$1,123 (19 trades)
Sell volume$4,848 (31 trades)
Avg trade size$119
Largest trade$648
Latest price$0.0...325
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.8% · Sell 81.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 44m 23s ago$0.0...325SELL
0.000012WBNB
$0.007659Uniswapuniswap_v2
18h 44m 23s ago$0.0...613SELL
0.00001WBNB
$0.006382Uniswapuniswap_v2
18h 44m 23s ago$0.0...946SELL
0.00001WBNB
$0.006382Uniswapuniswap_v2
18h 44m 24s ago$0.0...329779BUY
0.04WBNB
$23.86Uniswapuniswap_v2
18h 44m 25s ago$0.0...510008SELL
0.04WBNB
$23.85Uniswapuniswap_v2
18h 53m 34s ago$0.0...197SELL
0.000012WBNB
$0.007647Uniswapuniswap_v2
18h 53m 34s ago$0.0...52BUY
0.000062WBNB
$0.04Uniswapuniswap_v2
18h 53m 34s ago$0.0...412SELL
0.000008WBNB
$0.005051Uniswapuniswap_v2
18h 53m 43s ago$0.0...2286BUY
0.0...29856WBNB
$0.000019Uniswapuniswap_v2
18h 53m 49s ago$0.0...2011SELL
0.00001WBNB
$0.006372Uniswapuniswap_v2
18h 53m 50s ago$0.0...1758BUY
0.0...272445WBNB
$0.000174Uniswapuniswap_v2
18h 53m 52s ago$0.0...1522SELL
0.00001WBNB
$0.006372Uniswapuniswap_v2
18h 53m 53s ago$0.0...1219SELL
0.000004WBNB
$0.002549Uniswapuniswap_v2
18h 53m 54s ago$0.0...105167BUY
0.02WBNB
$13.05Uniswapuniswap_v2
18h 53m 54s ago$0.0...176SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
18h 53m 54s ago$0.0...57SELL
0.000012WBNB
$0.007647Uniswapuniswap_v2
18h 53m 54s ago$0.0...936SELL
0.00001WBNB
$0.006372Uniswapuniswap_v2
18h 53m 57s ago$0.000152SELL
0.00198WBNB
$1.26Uniswapuniswap_v2
18h 53m 58s ago$0.000147SELL
0.19WBNB
$118.33Uniswapuniswap_v2
18h 53m 58s ago$0.00015SELL
0.32WBNB
$205.82Uniswapuniswap_v2
18h 53m 59s ago$0.000143SELL
0.73WBNB
$462.43Uniswapuniswap_v2
18h 53m 59s ago$0.000146BUY
0.06WBNB
$38.81Uniswapuniswap_v2
18h 54m 2s ago$0.000139SELL
0.22WBNB
$142.04Uniswapuniswap_v2
18h 54m 3s ago$0.000133SELL
0.59WBNB
$374.43Uniswapuniswap_v2
18h 54m 3s ago$0.000137SELL
0.21WBNB
$131.52Uniswapuniswap_v2
18h 54m 12s ago$0.000129BUY
0.01WBNB
$6.54Uniswapuniswap_v2
18h 54m 14s ago$0.000129SELL
0.22WBNB
$138.66Uniswapuniswap_v2
18h 54m 17s ago$0.000119SELL
0.52WBNB
$329.57Uniswapuniswap_v2
18h 54m 17s ago$0.000124SELL
0.45WBNB
$284.2Uniswapuniswap_v2
18h 54m 17s ago$0.000127SELL
0.21WBNB
$134.2Uniswapuniswap_v2
18h 54m 20s ago$0.000114SELL
0.42WBNB
$269.92Uniswapuniswap_v2
18h 54m 20s ago$0.000117SELL
0.11WBNB
$69.07Uniswapuniswap_v2
18h 54m 24s ago$0.000099SELL
0.36WBNB
$227.36Uniswapuniswap_v2
18h 54m 24s ago$0.000105SELL
0.96WBNB
$612.62Uniswapuniswap_v2
18h 54m 24s ago$0.000111SELL
0.38WBNB
$245.01Uniswapuniswap_v2
18h 54m 27s ago$0.000095SELL
0.58WBNB
$366.46Uniswapuniswap_v2
18h 54m 29s ago$0.000093BUY
0.13WBNB
$84.75Uniswapuniswap_v2
18h 54m 32s ago$0.000094BUY
0.08WBNB
$50.03Uniswapuniswap_v2
18h 54m 32s ago$0.000094BUY
0.05WBNB
$29Uniswapuniswap_v2
18h 54m 38s ago$0.000087BUY
0.17WBNB
$106.05Uniswapuniswap_v2
18h 54m 38s ago$0.000091SELL
1.02WBNB
$648.49Uniswapuniswap_v2
18h 54m 39s ago$0.000089BUY
0.2WBNB
$126.02Uniswapuniswap_v2
18h 54m 40s ago$0.00009BUY
0.03WBNB
$21.93Uniswapuniswap_v2
18h 54m 42s ago$0.00009SELL
0.1WBNB
$62.83Uniswapuniswap_v2
18h 54m 42s ago$0.000089BUY
0.01WBNB
$7.33Uniswapuniswap_v2
18h 54m 44s ago$0.00009BUY
0.2WBNB
$129.79Uniswapuniswap_v2
18h 54m 47s ago$0.000092BUY
0.25WBNB
$157.46Uniswapuniswap_v2
18h 54m 47s ago$0.000093BUY
0.18WBNB
$111.63Uniswapuniswap_v2
18h 54m 50s ago$0.000096BUY
0.24WBNB
$153.44Uniswapuniswap_v2
18h 54m 50s ago$0.000094BUY
0.1WBNB
$63.53Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$27.33K201$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.09K367.15M0$367.15M
$1.55K014.4M$14.4M
$1.3K011.4M$11.4M
$1.11K09.92M$9.92M
$1.1K010.19M$10.19M
$1.08K011.33M$11.33M
$1.07K09.38M$9.38M
$1.06K09.74M$9.74M
$923.3909.09M$9.09M
$822.24010.81M$10.81M
$813.1909.23M$9.23M
$804.909.65M$9.65M
$765.4107.97M$7.97M
$631.406.14M$6.14M
$590.0605.1M$5.1M
$589.6705.4M$5.4M
$564.3705.24M$5.24M
$535.6306.6M$6.6M
$465.3504.47M$4.47M
$462.8604.59M$4.59M
$401.1303.8M$3.8M
$366.4603.84M$3.84M
$218.3102.34M$2.34M
$23.85046.77M$46.77M
$1.2608.32K$8.32K
$0.02075.81M$75.81M
$0.02023.19M$23.19M
$0.01017.22M$17.22M
$0.01072.35M$72.35M
$0.00892105.26M$5.26M
Get API

AIS/WBNB FAQ

Frequently asked questions about the AIS/WBNB trading pair on BSC

What is the AIS/WBNB trading pair?
AIS/WBNB is a DEX trading pair on BSC where AIS (AISwap) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AIS/WBNB price?
The most recent on-chain trade price for AIS/WBNB on BSC is $0.0...325. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.33K.
What is the AIS/WBNB price change?
Based on the highest-volume DEX market for AIS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIS/WBNB 24h trading volume?
AIS/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.97K. Across all DEX markets, the 24h volume is approximately $27.33K.
Where is AIS/WBNB traded?
AIS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AIS?
AIS (AISwap) is the base token in the AIS/WBNB trading pair on BSC. Its contract address is 0xeef0328cb846739f2b2374f959970da125f97ab6. View full AIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AIS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AIS/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded AIS/WBNB on BSC. Combined volume is approximately $27.33K. The highest-volume wallet traded approximately $10.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.