宝马/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝马/WBNB pair on BSC.

About 宝马/WBNB

Base token宝马 (B・M)
NetworkBSC
BSC PairsBSC Tokens

宝马/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝马/WBNB
Total volume$3,545
Buy volume$1,690 (19 trades)
Sell volume$1,855 (31 trades)
Avg trade size$71
Largest trade$498
Latest price$0.000845
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 7m 14s ago$0.000845SELL
0.000603WBNB
$0.39Uniswapuniswap_v2
2h 56m 14s ago$0.000841SELL
0.35WBNB
$229.47Uniswapuniswap_v2
3h 19m 27s ago$0.000839SELL
0.005256WBNB
$3.42Uniswapuniswap_v2
4h 4m 41s ago$0.000834SELL
0.01WBNB
$9.07Uniswapuniswap_v2
4h 4m 41s ago$0.000835SELL
0.01WBNB
$8.24Uniswapuniswap_v2
4h 4m 41s ago$0.00083BUY
0.03WBNB
$20.45Uniswapuniswap_v2
4h 5m 28s ago$0.000836SELL
0.02WBNB
$10.62Uniswapuniswap_v2
4h 5m 28s ago$0.000837SELL
0.02WBNB
$12.87Uniswapuniswap_v2
4h 5m 28s ago$0.000831BUY
0.11WBNB
$68.67Uniswapuniswap_v2
4h 17m 3s ago$0.000834BUY
0.12WBNB
$80.94Uniswapuniswap_v2
4h 17m 14s ago$0.00084SELL
0.01WBNB
$7.71Uniswapuniswap_v2
4h 17m 18s ago$0.00084SELL
0.01WBNB
$8.9Uniswapuniswap_v2
4h 17m 20s ago$0.000839SELL
0.01WBNB
$6.81Uniswapuniswap_v2
4h 17m 24s ago$0.000839SELL
0.01WBNB
$9.64Uniswapuniswap_v2
4h 52m 51s ago$0.000835BUY
0.13WBNB
$81.02Uniswapuniswap_v2
5h 3m 12s ago$0.000839SELL
0.03WBNB
$17.85Uniswapuniswap_v2
5h 12m 7s ago$0.000835SELL
0.38WBNB
$242.99Uniswapuniswap_v2
5h 12m 32s ago$0.000828SELL
0.15WBNB
$96.8Uniswapuniswap_v2
5h 35m 40s ago$0.000823BUY
0.006163WBNB
$3.99Uniswapuniswap_v2
5h 50m 47s ago$0.000828SELL
0.007344WBNB
$4.76Uniswapuniswap_v2
5h 56m 22s ago$0.000823BUY
0.13WBNB
$85.8Uniswapuniswap_v2
6h 3m 5s ago$0.00083SELL
0.02WBNB
$9.95Uniswapuniswap_v2
6h 3m 9s ago$0.000829SELL
0.002097WBNB
$1.36Uniswapuniswap_v2
6h 4m 58s ago$0.000829SELL
0.003652WBNB
$2.36Uniswapuniswap_v2
6h 22m 4s ago$0.00083BUY
0.37WBNB
$238.46Uniswapuniswap_v2
6h 30m 26s ago$0.000843SELL
0.00035WBNB
$0.23Uniswapuniswap_v2
6h 30m 56s ago$0.000842BUY
0.21WBNB
$136.84Uniswapuniswap_v2
6h 43m 27s ago$0.00085SELL
0.01WBNB
$8.16Uniswapuniswap_v2
6h 44m 50s ago$0.000848BUY
0.14WBNB
$91.94Uniswapuniswap_v2
6h 51m 20s ago$0.000854SELL
0.001035WBNB
$0.68Uniswapuniswap_v2
6h 53m 19s ago$0.000852BUY
0.13WBNB
$82.62Uniswapuniswap_v2
6h 53m 40s ago$0.000855BUY
0.13WBNB
$82.93Uniswapuniswap_v2
7h 3m 27s ago$0.000862BUY
0.13WBNB
$83.34Uniswapuniswap_v2
7h 4m 16s ago$0.000868SELL$0Uniswapuniswap_v2
7h 4m 19s ago$0.00087BUY
0.39WBNB
$258.82Uniswapuniswap_v2
7h 4m 19s ago$0.000864BUY
0.07WBNB
$43.15Uniswapuniswap_v2
7h 11m 28s ago$0.000871SELL
0.76WBNB
$497.73Uniswapuniswap_v2
7h 13m 11s ago$0.000855SELL
0.5WBNB
$331.08Uniswapuniswap_v2
7h 14m 52s ago$0.000848BUY
0.24WBNB
$157.47Uniswapuniswap_v2
7h 29m 3s ago$0.000856SELL
0.02WBNB
$9.95Uniswapuniswap_v2
7h 31m 36s ago$0.000856SELL
0.002557WBNB
$1.68Uniswapuniswap_v2
7h 39m 37s ago$0.000853BUY
0.07WBNB
$47.27Uniswapuniswap_v2
7h 39m 43s ago$0.000858SELL
0.003033WBNB
$2Uniswapuniswap_v2
7h 41m 18s ago$0.000854SELL
0.3WBNB
$199.14Uniswapuniswap_v2
7h 50m 49s ago$0.000849SELL
0.15WBNB
$97.76Uniswapuniswap_v2
8h 14m 48s ago$0.000846SELL
0.01WBNB
$7.51Uniswapuniswap_v2
8h 19m 16s ago$0.000843BUY
0.1WBNB
$68.11Uniswapuniswap_v2
8h 31m 56s ago$0.000844BUY
0.04WBNB
$28.64Uniswapuniswap_v2
9h 9m 5s ago$0.000854SELL
0.02WBNB
$15.94Uniswapuniswap_v2
9h 28m 31s ago$0.000852BUY
0.04WBNB
$29.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.78K140$0.00080.00%0.00%+0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.96K5.88M0$5.88M
$497.730571.44K$571.44K
$436.150521.76K$521.76K
$398.040484.16K$484.16K
$339.80407.9K$407.9K
$331.080387.21K$387.21K
$261.630305.33K$305.33K
$229.470272.71K$272.71K
$214.510251.18K$251.18K
$210.040246.42K$246.42K
$194.980222.16K$222.16K
$166.840206.9K$206.9K
$152.330175.71K$175.71K
$107.370123.43K$123.43K
$107.010124.33K$124.33K
$104.070118.96K$118.96K
$99.670116.07K$116.07K
$99.090115.15K$115.15K
$97.760115.21K$115.21K
$92.540111.2K$111.2K
$61.28072.35K$72.35K
$58.46066.92K$66.92K
$51.52058.16K$58.16K
$49.47057.67K$57.67K
$45.03055.32K$55.32K
$44.77052.59K$52.59K
$42.77048.7K$48.7K
$33.9038.96K$38.96K
$33.06039.38K$39.38K
$32.85038.65K$38.65K
$29.8034.24K$34.24K
$18.88022.82K$22.82K
$15.94018.66K$18.66K
$15.67018.47K$18.47K
$14.79018.22K$18.22K
$14.76016.93K$16.93K
$14.76017.84K$17.84K
$14.51016.84K$16.84K
$13.01015.2K$15.2K
$12.87015.38K$15.38K
$10.62012.11K$12.11K
$8.71010.78K$10.78K
$8.2409.87K$9.87K
$6.6507.66K$7.66K
$4.7905.79K$5.79K
$4.6905.55K$5.55K
$3.4204.08K$4.08K
$2.3602.85K$2.85K
$1.9502.36K$2.36K
$1.1301.37K$1.37K
Rows per page:
150 of 54
Get API

宝马/WBNB FAQ

Frequently asked questions about the 宝马/WBNB trading pair on BSC

What is the 宝马/WBNB trading pair?
宝马/WBNB is a DEX trading pair on BSC where 宝马 (B・M) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 宝马/WBNB price?
The most recent on-chain trade price for 宝马/WBNB on BSC is $0.000845. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.78K.
What is the 宝马/WBNB price change?
Based on the highest-volume DEX market for 宝马/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝马/WBNB 24h trading volume?
宝马/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.54K. Across all DEX markets, the 24h volume is approximately $9.78K.
Where is 宝马/WBNB traded?
宝马/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 宝马?
宝马 (B・M) is the base token in the 宝马/WBNB trading pair on BSC. Its contract address is 0xee6eff5854cb50b344e495728ef188fad4fa7777. View full 宝马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 宝马/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 宝马/WBNB traders?
The top traders leaderboard tracks 54 wallets that have traded 宝马/WBNB on BSC. Combined volume is approximately $9.78K. The highest-volume wallet traded approximately $4.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝马/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝马/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝马/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝马/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.