πŸŒ™ε€ͺ阳/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŒ™ε€ͺ阳/WBNB pair on BSC.

About πŸŒ™ε€ͺ阳/WBNB

NetworkBSC
BSC PairsBSC Tokens

πŸŒ™ε€ͺ阳/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸŒ™ε€ͺ阳/WBNB
Total volume$2,092
Buy volume$1,444 (31 trades)
Sell volume$648 (19 trades)
Avg trade size$42
Largest trade$125
Latest price$0.0...193
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.0% Β· Sell 31.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 17m 37s ago$0.0...193SELL
0.000002WBNB
$0.001339BSCUniswap
6h 17m 38s ago$0.0...94SELL
0.000003WBNB
$0.001789BSCUniswap
6h 17m 39s ago$0.0...303BUY
0.000021WBNB
$0.01BSCUniswap
6h 17m 55s ago$0.0...1574BUY
0.0...377342WBNB
$0.000225BSCUniswap
6h 18m 0s ago$0.0...1507SELL
0.000002WBNB
$0.000958BSCUniswap
6h 18m 1s ago$0.0...81SELL
0.00002WBNB
$0.01BSCUniswap
6h 18m 1s ago$0.0...1242SELL
0.000003WBNB
$0.001789BSCUniswap
6h 18m 1s ago$0.0...18234BUY
0.004854WBNB
$2.89BSCUniswap
6h 18m 5s ago$0.000055SELL
0.04WBNB
$24.57BSCUniswap
6h 18m 8s ago$0.000055SELL
0.001983WBNB
$1.18BSCUniswap
6h 18m 10s ago$0.000055SELL
0.04WBNB
$20.87BSCUniswap
6h 18m 13s ago$0.000055SELL
0.06WBNB
$33.87BSCUniswap
6h 18m 14s ago$0.000053SELL
0.05WBNB
$28.68BSCUniswap
6h 18m 14s ago$0.000054SELL
0.18WBNB
$107.22BSCUniswap
6h 18m 16s ago$0.000052SELL
0.13WBNB
$78.42BSCUniswap
6h 18m 17s ago$0.000052SELL
0.05WBNB
$27.97BSCUniswap
6h 18m 18s ago$0.000051SELL
0.1WBNB
$57.84BSCUniswap
6h 18m 20s ago$0.00005SELL
0.12WBNB
$69.77BSCUniswap
6h 18m 22s ago$0.00005SELL
0.07WBNB
$39.6BSCUniswap
6h 18m 24s ago$0.000049SELL
0.13WBNB
$76.81BSCUniswap
6h 18m 27s ago$0.000048SELL
0.09WBNB
$56.59BSCUniswap
6h 18m 28s ago$0.000049BUY
0.15WBNB
$89.47BSCUniswap
6h 18m 28s ago$0.000048BUY
0.02WBNB
$10.29BSCUniswap
6h 18m 28s ago$0.000048BUY
0.07WBNB
$40.74BSCUniswap
6h 18m 33s ago$0.00005BUY
0.06WBNB
$37.63BSCUniswap
6h 18m 33s ago$0.000049BUY
0.07WBNB
$43.98BSCUniswap
6h 18m 34s ago$0.00005SELL
0.04WBNB
$24.81BSCUniswap
6h 18m 34s ago$0.00005BUY
0.03WBNB
$18.99BSCUniswap
6h 18m 34s ago$0.00005BUY
0.03WBNB
$16.31BSCUniswap
6h 18m 41s ago$0.000051BUY
0.05WBNB
$31.3BSCUniswap
6h 18m 43s ago$0.000051BUY
0.04WBNB
$24.4BSCUniswap
6h 18m 43s ago$0.000051BUY
0.07WBNB
$39.93BSCUniswap
6h 18m 46s ago$0.000052BUY
0.19WBNB
$112.97BSCUniswap
6h 18m 49s ago$0.000054BUY
0.07WBNB
$44.5BSCUniswap
6h 18m 49s ago$0.000053BUY
0.06WBNB
$36.99BSCUniswap
6h 18m 49s ago$0.000053BUY
0.03WBNB
$18.04BSCUniswap
6h 18m 50s ago$0.000054BUY
0.11WBNB
$64.5BSCUniswap
6h 18m 52s ago$0.000056BUY
0.21WBNB
$125.28BSCUniswap
6h 18m 52s ago$0.000055BUY
0.04WBNB
$24.79BSCUniswap
6h 18m 55s ago$0.000057BUY
0.04WBNB
$23.62BSCUniswap
6h 18m 58s ago$0.000058BUY
0.11WBNB
$64.3BSCUniswap
6h 18m 59s ago$0.000058BUY
0.08WBNB
$47.22BSCUniswap
6h 19m 1s ago$0.000059BUY
0.15WBNB
$90.46BSCUniswap
6h 19m 4s ago$0.00006BUY
0.06WBNB
$33.64BSCUniswap
6h 19m 7s ago$0.000061BUY
0.14WBNB
$80.82BSCUniswap
6h 19m 9s ago$0.000065BUY
0.1WBNB
$60.12BSCUniswap
6h 19m 9s ago$0.000064BUY
0.05WBNB
$32.75BSCUniswap
6h 19m 9s ago$0.000063BUY
0.2WBNB
$116.83BSCUniswap
6h 19m 9s ago$0.000062BUY
0.11WBNB
$65.03BSCUniswap
6h 19m 11s ago$0.000065BUY
0.08WBNB
$45.89BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$7.51K98$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.85K244.38M0$244.38M
$700.41014.91M$14.91M
$580.5509.87M$9.87M
$549.08011.28M$11.28M
$417.1707.39M$7.39M
$415.2306.82M$6.82M
$414.207.59M$7.59M
$396.9707.44M$7.44M
$365.1706.62M$6.62M
$353.1805.55M$5.55M
$304.9704.87M$4.87M
$103.2301.99M$1.99M
$57.8401.13M$1.13M
$1.18021.48K$21.48K
$0.010146.98M$146.98M
$0.003578020.39M$20.39M
$0.00229707.59M$7.59M
Get API

πŸŒ™ε€ͺ阳/WBNB FAQ

Frequently asked questions about the πŸŒ™ε€ͺ阳/WBNB trading pair on BSC

What is the πŸŒ™ε€ͺ阳/WBNB trading pair?
πŸŒ™ε€ͺ阳/WBNB is a DEX trading pair on BSC where πŸŒ™ε€ͺ阳 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸŒ™ε€ͺ阳/WBNB price?
The most recent on-chain trade price for πŸŒ™ε€ͺ阳/WBNB on BSC is $0.0...193. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.51K.
What is the πŸŒ™ε€ͺ阳/WBNB price change?
Based on the highest-volume DEX market for πŸŒ™ε€ͺ阳/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŒ™ε€ͺ阳/WBNB 24h trading volume?
πŸŒ™ε€ͺ阳/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $7.51K.
Where is πŸŒ™ε€ͺ阳/WBNB traded?
πŸŒ™ε€ͺ阳/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸŒ™ε€ͺ阳?
πŸŒ™ε€ͺ阳 is the base token in the πŸŒ™ε€ͺ阳/WBNB trading pair on BSC. Its contract address is 0xee0a10be4bcce0fab1482eb0acf5fd5559ef8d9a. View full πŸŒ™ε€ͺ阳 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸŒ™ε€ͺ阳/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸŒ™ε€ͺ阳/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded πŸŒ™ε€ͺ阳/WBNB on BSC. Combined volume is approximately $7.51K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŒ™ε€ͺ阳/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŒ™ε€ͺ阳/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸŒ™ε€ͺ阳/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŒ™ε€ͺ阳/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.