SMAR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMAR/WBNB pair on BSC.

About SMAR/WBNB

Base tokenSMAR (SmartPepe)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SMAR/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMAR/WBNB

Total volume$1,273

Buy volume$434 (4 trades)

Sell volume$840 (46 trades)

Avg trade size$25

Largest trade$215

Latest price$0.0...657

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20h 18m 28s ago	$0.0...657	SELL	0.00001WBNB	$0.006147	Uniswap	0x65…63d2
20h 18m 29s ago	$0.0...528	SELL	0.000012WBNB	$0.007376	Uniswap	0x65…63d2
20h 18m 30s ago	$0.0...881	BUY	0.000081WBNB	$0.05	Uniswap	0x65…63d2
20h 18m 38s ago	$0.0...1582	SELL	0.00001WBNB	$0.006147	Uniswap	0x65…63d2
20h 18m 39s ago	$0.0...95	SELL	0.00002WBNB	$0.01	Uniswap	0x65…63d2
20h 18m 39s ago	$0.0...1206	SELL	0.000012WBNB	$0.007376	Uniswap	0x65…63d2
20h 18m 39s ago	$0.0...1397	SELL	0.00001WBNB	$0.006147	Uniswap	0x65…63d2
20h 18m 40s ago	$0.0...619539	BUY	0.09WBNB	$55.65	Uniswap	0x65…63d2
20h 18m 45s ago	$0.000476	SELL	0.01WBNB	$7.39	Uniswap	0x65…63d2
20h 19m 15s ago	$0.000476	SELL	0.01WBNB	$8.19	Uniswap	0x65…63d2
20h 19m 25s ago	$0.000475	SELL	0.08WBNB	$48.08	Uniswap	0x65…63d2
20h 19m 25s ago	$0.000476	SELL	0.02WBNB	$14.53	Uniswap	0x65…63d2
20h 19m 26s ago	$0.000474	SELL	0.0032WBNB	$1.97	Uniswap	0x65…63d2
20h 19m 35s ago	$0.000474	SELL	0.02WBNB	$14.65	Uniswap	0x65…63d2
20h 19m 38s ago	$0.000473	SELL	0.02WBNB	$11.27	Uniswap	0x65…63d2
20h 19m 38s ago	$0.000473	SELL	0.02WBNB	$9.6	Uniswap	0x65…63d2
20h 19m 38s ago	$0.000474	SELL	0.05WBNB	$29.61	Uniswap	0x65…63d2
20h 19m 55s ago	$0.000472	SELL	0.05WBNB	$29.18	Uniswap	0x65…63d2
20h 20m 0s ago	$0.000471	SELL	0.01WBNB	$7.57	Uniswap	0x65…63d2
20h 20m 0s ago	$0.000472	SELL	0.04WBNB	$26.47	Uniswap	0x65…63d2
20h 20m 7s ago	$0.000471	SELL	0.08WBNB	$48.64	Uniswap	0x65…63d2
20h 20m 10s ago	$0.00047	SELL	0.0068WBNB	$4.19	Uniswap	0x65…63d2
20h 20m 10s ago	$0.00047	SELL	0.03WBNB	$18.59	Uniswap	0x65…63d2
20h 20m 11s ago	$0.00047	SELL	0.01WBNB	$7.63	Uniswap	0x65…63d2
20h 20m 11s ago	$0.00047	SELL	0.0095WBNB	$5.85	Uniswap	0x65…63d2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$97.09K	751	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x65…63d2	$36.75K	310.72M	0	$310.72M
0xa0…e8ac	$2.2K	0	10.71M	$10.71M
0x43…f487	$1.78K	0	7.2M	$7.2M
0x09…9b51	$1.67K	0	8.04M	$8.04M
0x9c…22e0	$1.6K	0	10.86M	$10.86M
0x89…3557	$1.6K	0	6.07M	$6.07M
0x4c…95a3	$1.6K	0	10.3M	$10.3M
0x79…4d9d	$1.57K	0	7.04M	$7.04M
0x21…edc4	$1.48K	0	10.55M	$10.55M
0xfd…4bcf	$1.43K	0	10.66M	$10.66M
0xd9…d273	$1.43K	0	9.75M	$9.75M
0x4e…064f	$1.37K	0	7M	$7M
0x35…9dd1	$1.34K	0	7.95M	$7.95M
0xea…7c19	$1.33K	0	5.55M	$5.55M
0x11…d08c	$1.32K	0	5.99M	$5.99M
0x7f…627d	$1.23K	0	4.56M	$4.56M
0x5e…311c	$1.17K	0	4.83M	$4.83M
0x3a…5576	$1.15K	0	4.12M	$4.12M
0x1d…7c04	$1.11K	0	3.63M	$3.63M
0xfa…5632	$1.11K	0	4.36M	$4.36M
0x74…82f6	$1.1K	0	5.05M	$5.05M
0xde…a1c1	$1.09K	0	4.56M	$4.56M
0xe0…eff4	$1.08K	0	4.1M	$4.1M
0x28…d038	$1.07K	0	3.99M	$3.99M
0x82…5292	$1.05K	0	3.01M	$3.01M
0x1a…830f	$1.03K	0	4.71M	$4.71M
0xc4…84ba	$1.02K	0	4.02M	$4.02M
0x47…c3b8	$1.02K	0	4.86M	$4.86M
0xfa…60f1	$1.02K	0	2.57M	$2.57M
0x79…7460	$1.02K	0	4.94M	$4.94M
0x51…bad3	$939.65	0	7.47M	$7.47M
0x51…f733	$910.89	0	5.57M	$5.57M
0x20…1824	$906.05	0	3.28M	$3.28M
0xe7…fe04	$904.94	0	3.58M	$3.58M
0x71…cf3f	$883.34	0	2.9M	$2.9M
0xf3…3f58	$874.16	0	4.43M	$4.43M
0x4c…7621	$851.74	0	6.04M	$6.04M
0x7f…72e3	$847.98	0	6.77M	$6.77M
0x95…71d2	$810.64	0	3.4M	$3.4M
0xcc…f1f6	$779	0	3.9M	$3.9M
0x05…7fdf	$773.82	0	3.41M	$3.41M
0x2e…1992	$740.29	0	2.49M	$2.49M
0x6a…524b	$735.7	0	1.9M	$1.9M
0x5c…1da4	$729.82	0	2.33M	$2.33M
0x67…c341	$715.54	0	2.83M	$2.83M
0xaa…0730	$697.79	0	3.26M	$3.26M
0x38…79e4	$683.25	0	4.83M	$4.83M
0x06…30b3	$557.1	0	1.21M	$1.21M
0xf3…52e3	$513.75	0	1.59M	$1.59M
0x00…d0c5	$492.61	0	1.31M	$1.31M

Rows per page:

1–50 of 87

Get API

SMAR/WBNB FAQ

Frequently asked questions about the SMAR/WBNB trading pair on BSC

What is the SMAR/WBNB trading pair?

SMAR/WBNB is a DEX trading pair on BSC where SMAR (SmartPepe) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SMAR/WBNB price?

The most recent on-chain trade price for SMAR/WBNB on BSC is $0.0...657. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.09K.

What is the SMAR/WBNB price change?

Based on the highest-volume DEX market for SMAR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMAR/WBNB 24h trading volume?

SMAR/WBNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $97.09K.

Where is SMAR/WBNB traded?

SMAR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SMAR?

SMAR (SmartPepe) is the base token in the SMAR/WBNB trading pair on BSC. Its contract address is 0xedec81436e3c62b5b2f1dbbf973f8c066a8e52f0. View full SMAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SMAR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SMAR/WBNB traders?

The top traders leaderboard tracks 87 wallets that have traded SMAR/WBNB on BSC. Combined volume is approximately $97.09K. The highest-volume wallet traded approximately $36.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMAR/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMAR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SMAR/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMAR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.