Shiba/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiba/WBNB pair on BSC.

About Shiba/WBNB

Base tokenShiba (My Shiba Inu)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Shiba/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shiba/WBNB

Total volume$52

Buy volume$10 (5 trades)

Sell volume$41 (45 trades)

Avg trade size$1

Largest trade$8

Latest price$0.0...99

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.9% · Sell 80.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 19s ago	$0.0...99	BUY	0.000029WBNB	$0.02	Uniswap	0xdc…c65c
2h 43m 50s ago	$0.0...1	SELL	0.000029WBNB	$0.02	Uniswap	0xdc…c65c
3h 28m 28s ago	$0.0...1	SELL	0.000044WBNB	$0.03	Uniswap	0xdc…c65c
3h 28m 55s ago	$0.0...1	SELL	0.000064WBNB	$0.04	Uniswap	0xdc…c65c
3h 29m 39s ago	$0.0...1	SELL	0.000089WBNB	$0.06	Uniswap	0xdc…c65c
3h 33m 56s ago	$0.0...1	SELL	0.000123WBNB	$0.08	Uniswap	0xdc…c65c
3h 35m 14s ago	$0.0...1	SELL	0.000169WBNB	$0.11	Uniswap	0xdc…c65c
3h 35m 36s ago	$0.0...1	SELL	0.000687WBNB	$0.43	Uniswap	0xdc…c65c
3h 35m 48s ago	$0.0...1	SELL	0.000462WBNB	$0.29	Uniswap	0xdc…c65c
3h 36m 11s ago	$0.0...1	SELL	0.000621WBNB	$0.39	Uniswap	0xdc…c65c
3h 36m 27s ago	$0.0...1	SELL	0.000833WBNB	$0.53	Uniswap	0xdc…c65c
4h 6m 10s ago	$0.0...99	BUY	0.003587WBNB	$2.26	Uniswap	0xdc…c65c
5h 23m 50s ago	$0.0...1	SELL	0.00005WBNB	$0.03	Uniswap	0xdc…c65c
5h 24m 9s ago	$0.0...1	SELL	0.000112WBNB	$0.07	Uniswap	0xdc…c65c
5h 24m 30s ago	$0.0...1	SELL	0.000112WBNB	$0.07	Uniswap	0xdc…c65c
5h 24m 59s ago	$0.0...1	SELL	0.000153WBNB	$0.1	Uniswap	0xdc…c65c
5h 25m 16s ago	$0.0...1	SELL	0.000209WBNB	$0.13	Uniswap	0xdc…c65c
5h 25m 56s ago	$0.0...1	SELL	0.000283WBNB	$0.18	Uniswap	0xdc…c65c
5h 26m 52s ago	$0.0...1	SELL	0.000381WBNB	$0.24	Uniswap	0xdc…c65c
5h 27m 22s ago	$0.0...1	SELL	0.000513WBNB	$0.32	Uniswap	0xdc…c65c
5h 28m 8s ago	$0.0...1	SELL	0.00069WBNB	$0.44	Uniswap	0xdc…c65c
5h 28m 38s ago	$0.0...1	SELL	0.000925WBNB	$0.58	Uniswap	0xdc…c65c
5h 28m 57s ago	$0.0...1	SELL	0.001237WBNB	$0.78	Uniswap	0xdc…c65c
5h 29m 14s ago	$0.0...1	SELL	0.001654WBNB	$1.04	Uniswap	0xdc…c65c
5h 29m 35s ago	$0.0...1	SELL	0.00221WBNB	$1.39	Uniswap	0xdc…c65c
5h 29m 49s ago	$0.0...99	SELL	0.002951WBNB	$1.86	Uniswap	0xdc…c65c
5h 36m 0s ago	$0.0...99	BUY	0.000965WBNB	$0.61	Uniswap	0xdc…c65c
5h 51m 55s ago	$0.0...99	BUY	0.01WBNB	$7.33	Uniswap	0xdc…c65c
5h 56m 14s ago	$0.0...1	SELL	0.000058WBNB	$0.04	Uniswap	0xdc…c65c
5h 56m 34s ago	$0.0...1	SELL	0.000082WBNB	$0.05	Uniswap	0xdc…c65c
5h 57m 59s ago	$0.0...1	SELL	0.000114WBNB	$0.07	Uniswap	0xdc…c65c
5h 58m 14s ago	$0.0...1	SELL	0.000156WBNB	$0.1	Uniswap	0xdc…c65c
5h 58m 28s ago	$0.0...1	SELL	0.000212WBNB	$0.13	Uniswap	0xdc…c65c
5h 58m 54s ago	$0.0...1	SELL	0.000287WBNB	$0.18	Uniswap	0xdc…c65c
6h 1m 40s ago	$0.0...1	SELL	0.000387WBNB	$0.24	Uniswap	0xdc…c65c
6h 2m 7s ago	$0.0...1	SELL	0.00052WBNB	$0.33	Uniswap	0xdc…c65c
6h 6m 27s ago	$0.0...1	SELL	0.000697WBNB	$0.44	Uniswap	0xdc…c65c
6h 7m 33s ago	$0.0...1	SELL	0.000934WBNB	$0.59	Uniswap	0xdc…c65c
6h 8m 4s ago	$0.0...1	SELL	0.001249WBNB	$0.79	Uniswap	0xdc…c65c
6h 8m 25s ago	$0.0...1	SELL	0.00167WBNB	$1.05	Uniswap	0xdc…c65c
6h 8m 41s ago	$0.0...1	SELL	0.002231WBNB	$1.41	Uniswap	0xdc…c65c
6h 8m 59s ago	$0.0...1	SELL	0.002978WBNB	$1.88	Uniswap	0xdc…c65c
6h 9m 14s ago	$0.0...99	SELL	0.003976WBNB	$2.51	Uniswap	0xdc…c65c
9h 25m 20s ago	$0.0...99	BUY	0.000106WBNB	$0.07	Uniswap	0xdc…c65c
16h 52m 51s ago	$0.0...1	SELL	0.000021WBNB	$0.01	Uniswap	0xdc…c65c
16h 53m 52s ago	$0.0...1	SELL	0.000033WBNB	$0.02	Uniswap	0xdc…c65c
18h 14m 41s ago	$0.0...1	SELL	0.005403WBNB	$3.45	Uniswap	0xdc…c65c
18h 14m 57s ago	$0.0...1	SELL	0.0072WBNB	$4.6	Uniswap	0xdc…c65c
18h 15m 15s ago	$0.0...1	SELL	0.009595WBNB	$6.12	Uniswap	0xdc…c65c
18h 15m 34s ago	$0.0...99	SELL	0.01WBNB	$8.17	Uniswap	0xdc…c65c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$96.17	56	$0.00	0.00%	0.00%	-0.58%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdc…c65c	$54.43	542.71B	0	$542.71B
0xc8…24de	$41.93	0	420.33B	$420.33B

Get API

Shiba/WBNB FAQ

Frequently asked questions about the Shiba/WBNB trading pair on BSC

What is the Shiba/WBNB trading pair?

Shiba/WBNB is a DEX trading pair on BSC where Shiba (My Shiba Inu) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Shiba/WBNB price?

The most recent on-chain trade price for Shiba/WBNB on BSC is $0.0...99. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.17.

What is the Shiba/WBNB price change?

Based on the highest-volume DEX market for Shiba/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shiba/WBNB 24h trading volume?

Shiba/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $51.69. Across all DEX markets, the 24h volume is approximately $96.17.

Where is Shiba/WBNB traded?

Shiba/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Shiba?

Shiba (My Shiba Inu) is the base token in the Shiba/WBNB trading pair on BSC. Its contract address is 0xedd822b00c48d8a1c416ee17507befc2ad71d8c4. View full Shiba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Shiba/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Shiba/WBNB traders?

The top traders leaderboard tracks 2 wallets that have traded Shiba/WBNB on BSC. Combined volume is approximately $96.36. The highest-volume wallet traded approximately $54.43. Use the Top Traders tab to identify whales and track smart money flows.

Is Shiba/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shiba/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Shiba/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiba/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.