BLUAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLUAI/WBNB pair on BSC.

About BLUAI/WBNB

NetworkBSC
BSC PairsBSC Tokens

BLUAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BLUAI/WBNB
Total volume$41
Buy volume$18 (23 trades)
Sell volume$23 (27 trades)
Avg trade size$1
Largest trade$5
Latest price$0.006204
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.6% · Sell 56.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 42s ago$0.006204SELL
0.002044WBNB
$1.31PancakeSwappancake_swap_v3
3h 32m 57s ago$0.006075SELL
0.002759WBNB
$1.77PancakeSwappancake_swap_v3
3h 32m 58s ago$0.005969BUY
0.003302WBNB
$2.12PancakeSwappancake_swap_v3
3h 51m 24s ago$0.006123BUY
0.001991WBNB
$1.28PancakeSwappancake_swap_v3
5h 24m 22s ago$0.006214BUY
0.000675WBNB
$0.44PancakeSwappancake_swap_v3
10h 1m 46s ago$0.006285SELL
0.000335WBNB
$0.21PancakeSwappancake_swap_v3
13h 32m 42s ago$0.006271SELL
0.000632WBNB
$0.4PancakeSwappancake_swap_v3
13h 34m 16s ago$0.006244SELL
0.000334WBNB
$0.21PancakeSwappancake_swap_v3
13h 34m 29s ago$0.006213SELL
0.000802WBNB
$0.51PancakeSwappancake_swap_v3
13h 36m 1s ago$0.006243BUY
0.001829WBNB
$1.17PancakeSwappancake_swap_v3
13h 36m 1s ago$0.00613BUY
0.002266WBNB
$1.45PancakeSwappancake_swap_v3
13h 36m 30s ago$0.006321BUY
0.000983WBNB
$0.63PancakeSwappancake_swap_v3
13h 36m 38s ago$0.006361BUY
0.000418WBNB
$0.27PancakeSwappancake_swap_v3
13h 36m 48s ago$0.006386BUY
0.000475WBNB
$0.3PancakeSwappancake_swap_v3
13h 37m 18s ago$0.006413BUY
0.000482WBNB
$0.31PancakeSwappancake_swap_v3
13h 40m 35s ago$0.006434BUY
0.000282WBNB
$0.18PancakeSwappancake_swap_v3
13h 45m 12s ago$0.006469BUY
0.000726WBNB
$0.47PancakeSwappancake_swap_v3
15h 21m 50s ago$0.00657SELL
0.000693WBNB
$0.44PancakeSwappancake_swap_v3
16h 21m 54s ago$0.006434BUY
0.00181WBNB
$1.15PancakeSwappancake_swap_v3
16h 24m 23s ago$0.006514BUY
0.00101WBNB
$0.64PancakeSwappancake_swap_v3
16h 26m 2s ago$0.006565BUY
0.00056WBNB
$0.36PancakeSwappancake_swap_v3
16h 27m 15s ago$0.006591BUY
0.000325WBNB
$0.21PancakeSwappancake_swap_v3
16h 28m 6s ago$0.006618BUY
0.000655WBNB
$0.42PancakeSwappancake_swap_v3
16h 30m 13s ago$0.006687BUY
0.001753WBNB
$1.11PancakeSwappancake_swap_v3
16h 30m 14s ago$0.006762SELL
0.003876WBNB
$2.46PancakeSwappancake_swap_v3
16h 39m 57s ago$0.006563BUY
0.001289WBNB
$0.82PancakeSwappancake_swap_v3
16h 41m 2s ago$0.00668SELL
0.001885WBNB
$1.2PancakeSwappancake_swap_v3
16h 53m 47s ago$0.006603SELL
0.000879WBNB
$0.56PancakeSwappancake_swap_v3
16h 53m 51s ago$0.006515SELL
0.002208WBNB
$1.4PancakeSwappancake_swap_v3
16h 54m 6s ago$0.006397SELL
0.001997WBNB
$1.27PancakeSwappancake_swap_v3
16h 59m 59s ago$0.006232BUY
0.000534WBNB
$0.34PancakeSwappancake_swap_v3
17h 3m 32s ago$0.006347SELL
0.000953WBNB
$0.61PancakeSwappancake_swap_v3
17h 3m 43s ago$0.006301SELL
0.0007WBNB
$0.45PancakeSwappancake_swap_v3
17h 4m 23s ago$0.006229SELL
0.001885WBNB
$1.2PancakeSwappancake_swap_v3
17h 5m 16s ago$0.006125SELL
0.001869WBNB
$1.19PancakeSwappancake_swap_v3
17h 8m 3s ago$0.006058SELL
0.000451WBNB
$0.29PancakeSwappancake_swap_v3
17h 9m 35s ago$0.006033SELL
0.00045WBNB
$0.29PancakeSwappancake_swap_v3
17h 29m 55s ago$0.006006SELL
0.000676WBNB
$0.43PancakeSwappancake_swap_v3
20h 15m 11s ago$0.005919BUY
0.00104WBNB
$0.66PancakeSwappancake_swap_v3
20h 37m 22s ago$0.00597BUY
0.000816WBNB
$0.52PancakeSwappancake_swap_v3
20h 40m 12s ago$0.006014BUY
0.000584WBNB
$0.37PancakeSwappancake_swap_v3
20h 41m 24s ago$0.006176SELL
0.007326WBNB
$4.68PancakeSwappancake_swap_v3
20h 41m 24s ago$0.006141BUY
0.004086WBNB
$2.61PancakeSwappancake_swap_v3
21h 14m 50s ago$0.005994SELL
0.000508WBNB
$0.33PancakeSwappancake_swap_v3
22h 30m 19s ago$0.006004SELL
0.000351WBNB
$0.23PancakeSwappancake_swap_v3
23h 2m 48s ago$0.005999SELL
0.000424WBNB
$0.27PancakeSwappancake_swap_v3
23h 23m 28s ago$0.005975SELL
0.000506WBNB
$0.33PancakeSwappancake_swap_v3
23h 24m 2s ago$0.005946SELL
0.000569WBNB
$0.37PancakeSwappancake_swap_v3
23h 27m 7s ago$0.005918SELL
0.00044WBNB
$0.28PancakeSwappancake_swap_v3
23h 34m 11s ago$0.00589SELL
0.000576WBNB
$0.37PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$51.2460$0.00620.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.323.98K0$3.98K
$8.0401.28K$1.28K
$4.680758.15$758.15
$4.610744.48$744.48
$2.860475.62$475.62
$2.460364.02$364.02
$1.750283.95$283.95
$1.190194.13$194.13
$1.070186.9$186.9
$0.23037.74$37.74
$0.0406.09$6.09
Get API

BLUAI/WBNB FAQ

Frequently asked questions about the BLUAI/WBNB trading pair on BSC

What is the BLUAI/WBNB trading pair?
BLUAI/WBNB is a DEX trading pair on BSC where BLUAI (Bluwhale AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BLUAI/WBNB price?
The most recent on-chain trade price for BLUAI/WBNB on BSC is $0.006204. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.24.
What is the BLUAI/WBNB price change?
Based on the highest-volume DEX market for BLUAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BLUAI/WBNB 24h trading volume?
BLUAI/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $40.9. Across all DEX markets, the 24h volume is approximately $51.24.
Where is BLUAI/WBNB traded?
BLUAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is BLUAI?
BLUAI (Bluwhale AI) is the base token in the BLUAI/WBNB trading pair on BSC. Its contract address is 0xed9ae3def8d6f052971bb8b6d1975ff267cf9aad. View full BLUAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BLUAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BLUAI/WBNB traders?
The top traders leaderboard tracks 11 wallets that have traded BLUAI/WBNB on BSC. Combined volume is approximately $51.24. The highest-volume wallet traded approximately $24.32. Use the Top Traders tab to identify whales and track smart money flows.
Is BLUAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BLUAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BLUAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLUAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.