PROS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROS/WBNB pair on BSC.

About PROS/WBNB

Base tokenPROS (Prosper)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

PROS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PROS/WBNB
Total volume$75
Buy volume$29 (25 trades)
Sell volume$47 (25 trades)
Avg trade size$2
Largest trade$14
Latest price$0.02216
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.2% · Sell 61.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 49s ago$0.02216SELL
0.000209WBNB
$0.13Uniswapuniswap_v2
0x10…e656
48m 58s ago$0.02216SELL
0.000244WBNB
$0.16Uniswapuniswap_v2
0x10…e656
48m 58s ago$0.02226BUY
0.000246WBNB
$0.16PancakeSwappancake_swap_v3
0xe8…ee52
49m 7s ago$0.02214BUY
0.01WBNB
$6.7Uniswapuniswap_v2
0x10…e656
49m 7s ago$0.02214SELL
0.00089WBNB
$0.57Uniswapuniswap_v2
0x10…e656
49m 7s ago$0.02226BUY
0.000894WBNB
$0.58Uniswapuniswap_v2
0x82…48ae
56m 10s ago$0.02234BUY
0.004743WBNB
$3.05Uniswapuniswap_v2
0x10…e656
1h 1m 43s ago$0.02245BUY
0.004823WBNB
$3.11Uniswapuniswap_v2
0x10…e656
2h 8m 40s ago$0.02242BUY
0.000015WBNB
$0.00939Uniswapuniswap_v2
0x10…e656
2h 37m 29s ago$0.02235SELL
0.00029WBNB
$0.19PancakeSwappancake_swap_v3
0xe8…ee52
2h 37m 29s ago$0.02247BUY
0.000291WBNB
$0.19Uniswapuniswap_v2
0x10…e656
2h 37m 46s ago$0.02248BUY
0.000232WBNB
$0.15Uniswapuniswap_v2
0x10…e656
2h 37m 49s ago$0.02249SELL
0.01WBNB
$8.21Uniswapuniswap_v2
0x10…e656
2h 37m 49s ago$0.02235SELL
0.000826WBNB
$0.53Uniswapuniswap_v2
0x82…48ae
2h 37m 49s ago$0.02251BUY
0.001025WBNB
$0.66Uniswapuniswap_v2
0x10…e656
2h 37m 49s ago$0.02249BUY
0.000831WBNB
$0.53Uniswapuniswap_v2
0x10…e656
2h 37m 49s ago$0.02233SELL
0.001539WBNB
$0.99Uniswapuniswap_v2
0x10…e656
2h 40m 32s ago$0.02213SELL
0.000172WBNB
$0.11PancakeSwappancake_swap_v3
0xe8…ee52
3h 36m 17s ago$0.02227BUY
0.000145WBNB
$0.09Uniswapuniswap_v2
0x82…48ae
3h 51m 28s ago$0.02234BUY
0.001411WBNB
$0.91Uniswapuniswap_v2
0x10…e656
4h 47m 7s ago$0.02202BUY
0.000194WBNB
$0.12PancakeSwappancake_swap_v3
0xe8…ee52
5h 42m 33s ago$0.02213SELL
0.02WBNB
$13.98Uniswapuniswap_v2
0x10…e656
5h 42m 33s ago$0.022SELL
0.001354WBNB
$0.87Uniswapuniswap_v2
0x82…48ae
5h 42m 33s ago$0.02194SELL
0.000653WBNB
$0.42PancakeSwappancake_swap_v3
0xe8…ee52
5h 42m 33s ago$0.02224BUY
0.001369WBNB
$0.88Uniswapuniswap_v2
0x10…e656
5h 42m 33s ago$0.02221BUY
0.000661WBNB
$0.42Uniswapuniswap_v2
0x10…e656
5h 42m 33s ago$0.0222BUY
0.000669WBNB
$0.43Uniswapuniswap_v2
0x10…e656
6h 4m 29s ago$0.02175SELL
0.00034WBNB
$0.22Uniswapuniswap_v2
0x82…48ae
6h 33m 49s ago$0.02182SELL
0.007153WBNB
$4.6Uniswapuniswap_v2
0x10…e656
6h 34m 51s ago$0.02168SELL
0.005804WBNB
$3.73Uniswapuniswap_v2
0x10…e656
10h 44m 54s ago$0.02156SELL
0.000172WBNB
$0.11Uniswapuniswap_v2
0x10…e656
11h 47m 13s ago$0.02148BUY
0.005225WBNB
$3.35Uniswapuniswap_v2
0x10…e656
13h 44m 27s ago$0.02162SELL
0.006384WBNB
$4.1Uniswapuniswap_v2
0x10…e656
13h 44m 27s ago$0.02169SELL
0.000361WBNB
$0.23Uniswapuniswap_v2
0x10…e656
13h 44m 50s ago$0.02149BUY
0.004454WBNB
$2.86Uniswapuniswap_v2
0x10…e656
13h 45m 6s ago$0.02156BUY
0.001992WBNB
$1.28Uniswapuniswap_v2
0x10…e656
13h 45m 6s ago$0.02162BUY
0.000338WBNB
$0.22Uniswapuniswap_v2
0x82…48ae
15h 9m 49s ago$0.02162BUY
0.000134WBNB
$0.09PancakeSwappancake_swap_v3
0xe8…ee52
15h 10m 6s ago$0.02164BUY
0.004079WBNB
$2.62Uniswapuniswap_v2
0x10…e656
15h 25m 54s ago$0.02174SELL
0.000267WBNB
$0.17Uniswapuniswap_v2
0x82…48ae
15h 37m 55s ago$0.02167SELL
0.000247WBNB
$0.16PancakeSwappancake_swap_v3
0xe8…ee52
15h 38m 3s ago$0.02174SELL
0.002928WBNB
$1.88Uniswapuniswap_v2
0x10…e656
16h 51m 24s ago$0.02159SELL
0.000339WBNB
$0.22Uniswapuniswap_v2
0x82…48ae
16h 51m 46s ago$0.02163SELL
0.004718WBNB
$3.02Uniswapuniswap_v2
0x10…e656
17h 34m 23s ago$0.02133BUY
0.000005WBNB
$0.002939Uniswapuniswap_v2
0x10…e656
17h 42m 7s ago$0.02136SELL
0.000355WBNB
$0.23Uniswapuniswap_v2
0x82…48ae
17h 44m 8s ago$0.02132BUY
0.000022WBNB
$0.01PancakeSwappancake_swap_v3
0xe8…ee52
17h 47m 32s ago$0.02122SELL
0.000537WBNB
$0.34PancakeSwappancake_swap_v3
0xe8…ee52
17h 47m 36s ago$0.02143SELL
0.002104WBNB
$1.34Uniswapuniswap_v2
0x10…e656
17h 47m 38s ago$0.02131BUY
0.000443WBNB
$0.28Uniswapuniswap_v2
0x10…e656
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$90.2348$0.02220.00%-0.81%-0.75%
PancakeSwappancake_swap_v3$1.7710$0.02230.00%0.00%+0.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x10…e656
$29.91.3K62.49$1.36K
0xa0…12b0
$19.10894.72$894.72
0xd4…1e36
$16.570750.49$750.49
0xb6…eed6
$13.980631.91$631.91
0xb8…1867
$3.320153.42$153.42
0x6e…5c22
$3.020139.79$139.79
0x82…48ae
$1.4640.0925.84$65.94
0xb5…77e5
$1.34062.58$62.58
0x25…a3f3
$1.29058.62$58.62
0x99…0515
$0.99044.33$44.33
0xe8…ee52
$0.5417.47.09$24.49
0xab…fc5e
$0.24011.19$11.19
0xb5…df4e
$0.23010.69$10.69
Get API

PROS/WBNB FAQ

Frequently asked questions about the PROS/WBNB trading pair on BSC

What is the PROS/WBNB trading pair?
PROS/WBNB is a DEX trading pair on BSC where PROS (Prosper) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current PROS/WBNB price?
The most recent on-chain trade price for PROS/WBNB on BSC is $0.02216. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.
What is the PROS/WBNB price change?
Based on the highest-volume DEX market for PROS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.81%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PROS/WBNB 24h trading volume?
PROS/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $75.21. Across all DEX markets, the 24h volume is approximately $92.
Where is PROS/WBNB traded?
PROS/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is PROS?
PROS (Prosper) is the base token in the PROS/WBNB trading pair on BSC. Its contract address is 0xed8c8aa8299c10f067496bb66f8cc7fb338a3405. View full PROS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PROS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PROS/WBNB traders?
The top traders leaderboard tracks 13 wallets that have traded PROS/WBNB on BSC. Combined volume is approximately $92. The highest-volume wallet traded approximately $29.9. Use the Top Traders tab to identify whales and track smart money flows.
Is PROS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PROS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PROS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.