币安故事/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安故事/WBNB pair on BSC.

About 币安故事/WBNB

Base token币安故事
NetworkBSC
BSC PairsBSC Tokens

币安故事/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安故事/WBNB
Total volume$979
Buy volume$551 (25 trades)
Sell volume$428 (25 trades)
Avg trade size$20
Largest trade$192
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.3% · Sell 43.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 5s ago$0.000003SELL
0.007932WBNB
$5.07Uniswapuniswap_v2
3m 13s ago$0.000003BUY
0.2WBNB
$125.16Uniswapuniswap_v2
14m 58s ago$0.000003BUY
0.04WBNB
$23.65Uniswapuniswap_v2
52m 44s ago$0.000003BUY
0.02WBNB
$10.9Uniswapuniswap_v2
53m 5s ago$0.000003SELL
0.000109WBNB
$0.07Uniswapuniswap_v2
53m 23s ago$0.000003BUY
0.01WBNB
$8.95Uniswapuniswap_v2
53m 57s ago$0.000003BUY
0.01WBNB
$7.01Uniswapuniswap_v2
54m 30s ago$0.000003BUY
0.07WBNB
$44.29Uniswapuniswap_v2
1h 7m 34s ago$0.000003BUY
0.03WBNB
$18.26Uniswapuniswap_v2
2h 8m 56s ago$0.000003SELL
0.007524WBNB
$4.78Uniswapuniswap_v2
2h 25m 16s ago$0.000003BUY
0.000082WBNB
$0.05Uniswapuniswap_v2
2h 29m 8s ago$0.000003BUY
0.002325WBNB
$1.48Uniswapuniswap_v2
2h 32m 24s ago$0.000003SELL
0.005982WBNB
$3.8Uniswapuniswap_v2
2h 32m 54s ago$0.000003BUY
0.007748WBNB
$4.92Uniswapuniswap_v2
2h 33m 6s ago$0.000003SELL
0.004985WBNB
$3.16Uniswapuniswap_v2
2h 39m 8s ago$0.000003BUY
0.000298WBNB
$0.19Uniswapuniswap_v2
2h 57m 14s ago$0.000003BUY
0.000391WBNB
$0.25Uniswapuniswap_v2
3h 0m 4s ago$0.000003BUY
0.003446WBNB
$2.19Uniswapuniswap_v2
3h 0m 48s ago$0.000003SELL
0.04WBNB
$25.26Uniswapuniswap_v2
3h 1m 38s ago$0.000003BUY
0.003766WBNB
$2.39Uniswapuniswap_v2
3h 18m 56s ago$0.000003BUY
0.01WBNB
$8.02Uniswapuniswap_v2
3h 42m 25s ago$0.000003BUY
0.02WBNB
$11.45Uniswapuniswap_v2
3h 53m 34s ago$0.000004BUY
0.3WBNB
$191.74Uniswapuniswap_v2
4h 4m 3s ago$0.000004SELL
0.000069WBNB
$0.04Uniswapuniswap_v2
4h 14m 29s ago$0.000004BUY
0.001641WBNB
$1.04Uniswapuniswap_v2
4h 20m 31s ago$0.000004SELL
0.02WBNB
$13.42Uniswapuniswap_v2
4h 24m 46s ago$0.000004SELL
0.01WBNB
$9.49Uniswapuniswap_v2
4h 25m 30s ago$0.000004SELL
0.00997WBNB
$6.32Uniswapuniswap_v2
4h 34m 59s ago$0.000004BUY
0.000288WBNB
$0.18Uniswapuniswap_v2
4h 38m 12s ago$0.000004BUY
0.004817WBNB
$3.04Uniswapuniswap_v2
4h 45m 28s ago$0.000004SELL
0.05WBNB
$31.31Uniswapuniswap_v2
4h 45m 46s ago$0.000003SELL
0.25WBNB
$156.53Uniswapuniswap_v2
5h 31m 45s ago$0.000003SELL
0.000198WBNB
$0.12Uniswapuniswap_v2
5h 31m 55s ago$0.000003SELL
0.005247WBNB
$3.3Uniswapuniswap_v2
5h 48m 36s ago$0.000003SELL
0.000001WBNB
$0.000629Uniswapuniswap_v2
5h 48m 36s ago$0.000003BUY
0.06WBNB
$37.21Uniswapuniswap_v2
5h 51m 58s ago$0.000003SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
5h 51m 59s ago$0.000003SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
5h 52m 4s ago$0.000003SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
5h 52m 11s ago$0.000003SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
6h 24m 39s ago$0.000003SELL
0.04WBNB
$23.32Uniswapuniswap_v2
6h 32m 12s ago$0.000003SELL
0.000995WBNB
$0.63Uniswapuniswap_v2
6h 40m 4s ago$0.000003SELL
0.002982WBNB
$1.88Uniswapuniswap_v2
6h 59m 53s ago$0.000003SELL
0.000521WBNB
$0.33Uniswapuniswap_v2
7h 6m 2s ago$0.000003SELL
0.0099WBNB
$6.23Uniswapuniswap_v2
7h 11m 34s ago$0.000003SELL
0.21WBNB
$132.58Uniswapuniswap_v2
7h 12m 4s ago$0.000003BUY
0.01WBNB
$8.12Uniswapuniswap_v2
7h 13m 2s ago$0.000003BUY
0.01WBNB
$8.38Uniswapuniswap_v2
7h 14m 6s ago$0.000003BUY
0.01WBNB
$8.47Uniswapuniswap_v2
7h 14m 45s ago$0.000003BUY
0.04WBNB
$23.25Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$343.6K5K$0.00-3.65%-12.95%-14.86%
PancakeSwapInfinitypancakeswap_infinity$0.064$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$176.11K5.47B0$5.47B
$7.44K0276.22M$276.22M
$2.95K057.56M$57.56M
$2.95K060.09M$60.09M
$2.95K056.8M$56.8M
$2.56K052.27M$52.27M
$2.46K058.82M$58.82M
$1.86K035.99M$35.99M
$1.48K030.61M$30.61M
$1.43K026.27M$26.27M
$1.28K033.55M$33.55M
$960.35017.14M$17.14M
$798.73019.09M$19.09M
$674.190156.92M$156.92M
$673.07012.47M$12.47M
$498.91011.85M$11.85M
$446.3011.25M$11.25M
$439.07011.92M$11.92M
$433.620103.59M$103.59M
$382.92010.61M$10.61M
$370.61024.49M$24.49M
$369.2029.02M$29.02M
$354.2205.81M$5.81M
$344.32099.4M$99.4M
$321.704.68M$4.68M
$319.3205.27M$5.27M
$306.1504.68M$4.68M
$306.0806.87M$6.87M
$283.0704.92M$4.92M
$280.6705.02M$5.02M
$244.4205.46M$5.46M
$223.15058.06M$58.06M
$220.1105.38M$5.38M
$192.703.49M$3.49M
$191.26046.76M$46.76M
$190.6503.11M$3.11M
$189.18022.65M$22.65M
$189.15040.78M$40.78M
$187.84054.36M$54.36M
$181.4303.69M$3.69M
$173.7703.22M$3.22M
$166.2803.07M$3.07M
$159.65048.98M$48.98M
$156.8803.19M$3.19M
$156.7302.86M$2.86M
$155.2402.71M$2.71M
$154.6704.32M$4.32M
$152.7802.56M$2.56M
$152.3702.9M$2.9M
$151.8105.55M$5.55M
Rows per page:
150 of 100
Get API

币安故事/WBNB FAQ

Frequently asked questions about the 币安故事/WBNB trading pair on BSC

What is the 币安故事/WBNB trading pair?
币安故事/WBNB is a DEX trading pair on BSC where 币安故事 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 币安故事/WBNB price?
The most recent on-chain trade price for 币安故事/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $343.6K.
What is the 币安故事/WBNB price change?
Based on the highest-volume DEX market for 币安故事/WBNB on BSC: 10-minute change: -3.65%. 1-hour change: -12.95%. 24-hour change: -14.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安故事/WBNB 24h trading volume?
币安故事/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $978.51. Across all DEX markets, the 24h volume is approximately $343.6K.
Where is 币安故事/WBNB traded?
币安故事/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 币安故事?
币安故事 is the base token in the 币安故事/WBNB trading pair on BSC. Its contract address is 0xed8a867dc3031489de5ab3583b7d827ecc554444. View full 币安故事 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 币安故事/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 币安故事/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安故事/WBNB on BSC. Combined volume is approximately $222.71K. The highest-volume wallet traded approximately $176.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安故事/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安故事/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安故事/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安故事/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.