COS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COS/WBNB pair on BSC.

About COS/WBNB

Base tokenCOS (Cosmos)
NetworkBSC
BSC PairsBSC Tokens

COS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for COS/WBNB
Total volume$1,424
Buy volume$315 (11 trades)
Sell volume$1,109 (36 trades)
Avg trade size$30
Largest trade$164
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.1% · Sell 77.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 54m 50s ago$0.000003SELL
0.000012WBNB
$0.007762Uniswapuniswap_v2
6h 54m 51s ago$0.0...407631SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
6h 54m 51s ago$0.000004BUY
0.000229WBNB
$0.15Uniswapuniswap_v2
6h 54m 51s ago$0.000024SELL
0.000198WBNB
$0.13Uniswapuniswap_v2
6h 54m 52s ago$0.000003SELL
0.000012WBNB
$0.007762Uniswapuniswap_v2
6h 54m 53s ago$0.000004SELL
0.000012WBNB
$0.007762Uniswapuniswap_v2
6h 54m 53s ago$0.0...324613SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
6h 54m 53s ago$0.0...60762BUY
0.000042WBNB
$0.03Uniswapuniswap_v2
6h 54m 54s ago$0.000002SELL
0.00001WBNB
$0.006468Uniswapuniswap_v2
6h 54m 55s ago$0.0...292269SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
6h 54m 55s ago$0.000003BUY
0.000213WBNB
$0.14Uniswapuniswap_v2
6h 54m 55s ago$0.000012SELL
0.000198WBNB
$0.13Uniswapuniswap_v2
6h 55m 27s ago$0.0...98016SELL
0.000002WBNB
$0.001047Uniswapuniswap_v2
6h 55m 28s ago$0.00001BUY
0.001082WBNB
$0.7Uniswapuniswap_v2
6h 55m 28s ago$0.0...117767SELL
0.00001WBNB
$0.006209Uniswapuniswap_v2
6h 55m 28s ago$0.0...538469SELL
0.000002WBNB
$0.001294Uniswapuniswap_v2
6h 55m 28s ago$0.0...747745SELL
0.000003WBNB
$0.00194Uniswapuniswap_v2
6h 55m 34s ago$0.003305SELL
0.000012WBNB
$0.007762Uniswapuniswap_v2
6h 55m 36s ago$0.003238SELL
0.00001WBNB
$0.006468Uniswapuniswap_v2
6h 55m 44s ago$0.003207SELL
0.000952WBNB
$0.62Uniswapuniswap_v2
6h 56m 5s ago$0.002981SELL
0.19WBNB
$123.6Uniswapuniswap_v2
6h 56m 24s ago$0.003036BUY
0.25WBNB
$164.36Uniswapuniswap_v2
6h 57m 0s ago$0.003297SELL
0.05WBNB
$32.3Uniswapuniswap_v2
6h 57m 19s ago$0.003171SELL
0.06WBNB
$37.01Uniswapuniswap_v2
6h 57m 37s ago$0.003072SELL
0.03WBNB
$18.96Uniswapuniswap_v2
6h 57m 54s ago$0.003052BUY
0.03WBNB
$16.65Uniswapuniswap_v2
6h 58m 16s ago$0.003006SELL
0.08WBNB
$51.31Uniswapuniswap_v2
6h 58m 36s ago$0.002705SELL
0.19WBNB
$122.51Uniswapuniswap_v2
6h 59m 8s ago$0.0025BUY
0.003203WBNB
$2.07Uniswapuniswap_v2
6h 59m 29s ago$0.002491BUY
0.00024WBNB
$0.16Uniswapuniswap_v2
6h 59m 30s ago$0.002405SELL
0.11WBNB
$68.63Uniswapuniswap_v2
6h 59m 55s ago$0.002268SELL
0.03WBNB
$20.84Uniswapuniswap_v2
7h 0m 21s ago$0.002113SELL
0.13WBNB
$81.47Uniswapuniswap_v2
7h 0m 37s ago$0.002108BUY
0.13WBNB
$85.15Uniswapuniswap_v2
7h 1m 10s ago$0.002116SELL
0.13WBNB
$87.02Uniswapuniswap_v2
7h 1m 40s ago$0.00194SELL
0.06WBNB
$36.01Uniswapuniswap_v2
7h 2m 12s ago$0.0019BUY
0.02WBNB
$13.78Uniswapuniswap_v2
7h 2m 37s ago$0.001907SELL
0.02WBNB
$15.77Uniswapuniswap_v2
7h 3m 2s ago$0.001811SELL
0.08WBNB
$53.59Uniswapuniswap_v2
7h 3m 29s ago$0.001628SELL
0.13WBNB
$82.56Uniswapuniswap_v2
7h 3m 49s ago$0.001558BUY
0.05WBNB
$31.81Uniswapuniswap_v2
7h 4m 9s ago$0.001535SELL
0.09WBNB
$55.68Uniswapuniswap_v2
7h 4m 44s ago$0.001425SELL
0.05WBNB
$33.54Uniswapuniswap_v2
7h 5m 2s ago$0.001313SELL
0.09WBNB
$60.31Uniswapuniswap_v2
7h 5m 24s ago$0.001185SELL
0.08WBNB
$53.41Uniswapuniswap_v2
7h 5m 44s ago$0.001048SELL
0.11WBNB
$73.55Uniswapuniswap_v2
7h 5m 51s ago$0.000975SELL
0.000094WBNB
$0.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.42K47$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$314.99335.76K0$335.76K
$157.14064.99K$64.99K
$122.51045.3K$45.3K
$87.02041.12K$41.12K
$85.71054.89K$54.89K
$82.56050.7K$50.7K
$81.47038.56K$38.56K
$74.17070.39K$70.39K
$70.27023.24K$23.24K
$68.63028.53K$28.53K
$60.31045.93K$45.93K
$55.68036.28K$36.28K
$53.59029.6K$29.6K
$52.79019.94K$19.94K
$36.01018.56K$18.56K
$20.8409.19K$9.19K
$0.26016.1K$16.1K
$0.06062.44$62.44
$0.050168.57K$168.57K
$0.03010.31K$10.31K
$0.0103.84K$3.84K
$0.00129402.4K$2.4K
Get API

COS/WBNB FAQ

Frequently asked questions about the COS/WBNB trading pair on BSC

What is the COS/WBNB trading pair?
COS/WBNB is a DEX trading pair on BSC where COS (Cosmos) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current COS/WBNB price?
The most recent on-chain trade price for COS/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.42K.
What is the COS/WBNB price change?
Based on the highest-volume DEX market for COS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COS/WBNB 24h trading volume?
COS/WBNB has 47 recent trades in the live stream (11 buys, 36 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $1.42K.
Where is COS/WBNB traded?
COS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is COS?
COS (Cosmos) is the base token in the COS/WBNB trading pair on BSC. Its contract address is 0xed4ab3f3133bfcabaec912695e0b5be4eb457e71. View full COS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the COS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top COS/WBNB traders?
The top traders leaderboard tracks 22 wallets that have traded COS/WBNB on BSC. Combined volume is approximately $1.42K. The highest-volume wallet traded approximately $314.99. Use the Top Traders tab to identify whales and track smart money flows.
Is COS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.