词元/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 词元/WBNB pair on BSC.

About 词元/WBNB

BSC PairsBSC Tokens

词元/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 词元/WBNB
Total volume$3,399
Buy volume$2,136 (26 trades)
Sell volume$1,263 (24 trades)
Avg trade size$68
Largest trade$319
Latest price$0.000017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.8% · Sell 37.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 57s ago$0.000017BUY
0.03WBNB
$16.67Uniswapuniswap_v2
10m 14s ago$0.000017BUY
0.05WBNB
$30.2Uniswapuniswap_v2
19m 43s ago$0.000017SELL
0.02WBNB
$9.93Uniswapuniswap_v2
20m 33s ago$0.000018BUY
0.42WBNB
$267.83Uniswapuniswap_v2
22m 36s ago$0.000018BUY
0.02WBNB
$9.71Uniswapuniswap_v2
35m 3s ago$0.000018BUY
0.1WBNB
$63.16Uniswapuniswap_v2
35m 9s ago$0.000019SELL
0.1WBNB
$63.48Uniswapuniswap_v2
35m 51s ago$0.000018SELL
0.5WBNB
$318.98Uniswapuniswap_v2
36m 39s ago$0.000016SELL
0.2WBNB
$126.95Uniswapuniswap_v2
37m 3s ago$0.000016SELL
0.0099WBNB
$6.36Uniswapuniswap_v2
37m 5s ago$0.000016SELL
0.0099WBNB
$6.36Uniswapuniswap_v2
39m 57s ago$0.000016SELL
0.21WBNB
$134.16Uniswapuniswap_v2
48m 11s ago$0.000015SELL
0.16WBNB
$99.78Uniswapuniswap_v2
49m 6s ago$0.000015BUY
0.14WBNB
$92.67Uniswapuniswap_v2
49m 49s ago$0.000015SELL
0.04WBNB
$28.81Uniswapuniswap_v2
52m 18s ago$0.000015SELL
0.35WBNB
$222.87Uniswapuniswap_v2
54m 52s ago$0.000014BUY
0.01WBNB
$8.17Uniswapuniswap_v2
2h 9m 28s ago$0.000014BUY
0.006441WBNB
$4.15Uniswapuniswap_v2
2h 9m 30s ago$0.000014BUY
0.11WBNB
$69.95Uniswapuniswap_v2
2h 27m 10s ago$0.000014SELL
0.02WBNB
$10.62Uniswapuniswap_v2
2h 27m 10s ago$0.000014SELL
0.02WBNB
$10.62Uniswapuniswap_v2
2h 27m 10s ago$0.000014SELL
0.02WBNB
$10.62Uniswapuniswap_v2
2h 41m 34s ago$0.000014BUY
0.04WBNB
$25.87Uniswapuniswap_v2
2h 43m 58s ago$0.000014SELL
0.001546WBNB
$0.99Uniswapuniswap_v2
2h 44m 43s ago$0.000014SELL
0.1WBNB
$63.48Uniswapuniswap_v2
2h 45m 24s ago$0.000014SELL
0.0099WBNB
$6.35Uniswapuniswap_v2
2h 54m 9s ago$0.000014BUY
0.02WBNB
$14.93Uniswapuniswap_v2
2h 54m 9s ago$0.000014BUY
0.08WBNB
$52.22Uniswapuniswap_v2
2h 55m 15s ago$0.000015BUY
0.2WBNB
$131.12Uniswapuniswap_v2
2h 56m 8s ago$0.000015BUY
0.19WBNB
$122.92Uniswapuniswap_v2
2h 56m 32s ago$0.000016BUY
0.24WBNB
$154.32Uniswapuniswap_v2
2h 56m 54s ago$0.000017BUY
0.21WBNB
$134.67Uniswapuniswap_v2
3h 3m 56s ago$0.000017BUY
0.05WBNB
$29.06Uniswapuniswap_v2
3h 22m 58s ago$0.000017BUY
0.08WBNB
$49.86Uniswapuniswap_v2
3h 23m 56s ago$0.000018BUY
0.08WBNB
$50.66Uniswapuniswap_v2
3h 25m 34s ago$0.000018SELL
0.05WBNB
$32Uniswapuniswap_v2
3h 26m 33s ago$0.000018SELL
0.002985WBNB
$1.92Uniswapuniswap_v2
3h 27m 14s ago$0.000018BUY
0.27WBNB
$171.23Uniswapuniswap_v2
3h 27m 27s ago$0.000019BUY
0.22WBNB
$139.18Uniswapuniswap_v2
3h 43m 41s ago$0.000019SELL
0.0099WBNB
$6.36Uniswapuniswap_v2
3h 43m 42s ago$0.000019SELL
0.0099WBNB
$6.36Uniswapuniswap_v2
3h 43m 46s ago$0.000019SELL
0.02WBNB
$12.72Uniswapuniswap_v2
3h 48m 34s ago$0.000019BUY
0.01WBNB
$8.03Uniswapuniswap_v2
3h 58m 33s ago$0.000019SELL
0.08WBNB
$48.74Uniswapuniswap_v2
3h 58m 33s ago$0.000019SELL
0.04WBNB
$24.37Uniswapuniswap_v2
4h 1m 18s ago$0.000019SELL
0.02WBNB
$10.22Uniswapuniswap_v2
4h 2m 43s ago$0.000019BUY
0.1WBNB
$63.13Uniswapuniswap_v2
4h 3m 27s ago$0.00002BUY
0.31WBNB
$199.7Uniswapuniswap_v2
4h 5m 20s ago$0.00002BUY
0.04WBNB
$25.55Uniswapuniswap_v2
4h 9m 6s ago$0.000021BUY
0.31WBNB
$201.15Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$18.55K248$0.000.00%+19.11%-0.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.87K599.89M0$599.89M
$1.18K076.12M$76.12M
$618.84041.83M$41.83M
$319.9024.71M$24.71M
$318.93015.63M$15.63M
$318.89019.81M$19.81M
$317.14056.76M$56.76M
$263.83026.65M$26.65M
$256.42011.38M$11.38M
$255.32033.77M$33.77M
$222.87015.28M$15.28M
$203.04022.26M$22.26M
$199.01010.11M$10.11M
$192.0508.89M$8.89M
$191.53015.93M$15.93M
$190.81027.03M$27.03M
$190.81024.69M$24.69M
$190.59017.2M$17.2M
$189.29022.87M$22.87M
$155.64017.52M$17.52M
$153.55013.02M$13.02M
$149.2109.14M$9.14M
$130.8108.32M$8.32M
$128.2105.4M$5.4M
$128.0207.09M$7.09M
$128.0206.82M$6.82M
$127.54025.29M$25.29M
$127.37010.45M$10.45M
$127.3208.34M$8.34M
$127.28019.84M$19.84M
$127.28019.19M$19.19M
$126.9507.77M$7.77M
$126.27024.15M$24.15M
$126.04011.4M$11.4M
$124.5608.07M$8.07M
$116.9306.45M$6.45M
$116.9306.64M$6.64M
$116.9306.28M$6.28M
$108.4206.89M$6.89M
$102.7506.79M$6.79M
$99.6506.7M$6.7M
$99.5707.19M$7.19M
$98.1011.88M$11.88M
$95.6804.35M$4.35M
$95.6804.24M$4.24M
$95.39010.51M$10.51M
$90.303.71M$3.71M
$85.4305.82M$5.82M
$83.2103.73M$3.73M
$69.8304.92M$4.92M
Rows per page:
150 of 100
Get API

词元/WBNB FAQ

Frequently asked questions about the 词元/WBNB trading pair on BSC

What is the 词元/WBNB trading pair?
词元/WBNB is a DEX trading pair on BSC where 词元 (人工智能里的概念Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 词元/WBNB price?
The most recent on-chain trade price for 词元/WBNB on BSC is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.55K.
What is the 词元/WBNB price change?
Based on the highest-volume DEX market for 词元/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +19.11%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 词元/WBNB 24h trading volume?
词元/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.4K. Across all DEX markets, the 24h volume is approximately $18.55K.
Where is 词元/WBNB traded?
词元/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 词元?
词元 (人工智能里的概念Token) is the base token in the 词元/WBNB trading pair on BSC. Its contract address is 0xecf3232cc49b06d7550082b0369b2a7450314444. View full 词元 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 词元/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 词元/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 词元/WBNB on BSC. Combined volume is approximately $18.55K. The highest-volume wallet traded approximately $7.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is 词元/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 词元/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 词元/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 词元/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.