mLista/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the mLista/WBNB pair on BSC.

About mLista/WBNB

NetworkBSC
BSC PairsBSC Tokens

mLista/WBNB activity (24h)

Market Insights

Trade statistics (24h)
19 recent trades for mLista/WBNB
Total volume$211
Buy volume$122 (6 trades)
Sell volume$89 (13 trades)
Avg trade size$11
Largest trade$39
Latest price$0.0796
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.7% · Sell 42.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 58m 31s ago$0.0796BUY
0.06WBNB
$38.91PancakeSwappancake_swap_v3
5h 32m 37s ago$0.08019BUY
0.03WBNB
$17.32PancakeSwappancake_swap_v3
8h 57m 49s ago$0.08202BUY
0.03WBNB
$16.54PancakeSwappancake_swap_v3
12h 36m 15s ago$0.08472BUY
0.02WBNB
$12.46PancakeSwappancake_swap_v3
14h 31m 33s ago$0.08523BUY
0.03WBNB
$20.7PancakeSwappancake_swap_v3
14h 37m 25s ago$0.08578BUY
0.02WBNB
$15.88PancakeSwappancake_swap_v3
14h 57m 58s ago$0.08733SELL
0.01WBNB
$6.82PancakeSwappancake_swap_v3
20h 53m 37s ago$0.0864SELL
0.04WBNB
$29.59PancakeSwappancake_swap_v3
20h 57m 49s ago$0.0857SELL
0.02WBNB
$12.9PancakeSwappancake_swap_v3
20h 58m 42s ago$0.08545SELL
0.005594WBNB
$3.75PancakeSwappancake_swap_v3
21h 0m 51s ago$0.08529SELL
0.008963WBNB
$6.01PancakeSwappancake_swap_v3
21h 20m 26s ago$0.08493SELL
0.02WBNB
$11.2PancakeSwappancake_swap_v3
21h 56m 42s ago$0.08453SELL
0.00342WBNB
$2.29PancakeSwappancake_swap_v3
21h 58m 3s ago$0.08425SELL
0.004374WBNB
$2.92PancakeSwappancake_swap_v3
21h 58m 13s ago$0.08412SELL
0.007599WBNB
$5.07PancakeSwappancake_swap_v3
22h 0m 38s ago$0.08397SELL
0.005593WBNB
$3.73PancakeSwappancake_swap_v3
22h 1m 0s ago$0.08388SELL
0.002629WBNB
$1.75PancakeSwappancake_swap_v3
23h 22m 7s ago$0.08435SELL
0.003419WBNB
$2.29PancakeSwappancake_swap_v3
23h 23m 55s ago$0.08429SELL
0.001441WBNB
$0.97PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$211.0919$0.07960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$121.821.48K0$1.48K
$30.920360.47$360.47
$29.590342.51$342.51
$14.970177.13$177.13
$6.01070.43$70.43
$5.07060.23$60.23
$2.72032.37$32.37
Get API

mLista/WBNB FAQ

Frequently asked questions about the mLista/WBNB trading pair on BSC

What is the mLista/WBNB trading pair?
mLista/WBNB is a DEX trading pair on BSC where mLista (mLista Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current mLista/WBNB price?
The most recent on-chain trade price for mLista/WBNB on BSC is $0.0796. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $211.09.
What is the mLista/WBNB price change?
Based on the highest-volume DEX market for mLista/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the mLista/WBNB 24h trading volume?
mLista/WBNB has 19 recent trades in the live stream (6 buys, 13 sells) with a combined volume of approximately $211.09. Across all DEX markets, the 24h volume is approximately $211.09.
Where is mLista/WBNB traded?
mLista/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is mLista?
mLista (mLista Token) is the base token in the mLista/WBNB trading pair on BSC. Its contract address is 0xecf2bcb2342d8157d4fb4f4bdc1edf74fbf759b3. View full mLista analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the mLista/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top mLista/WBNB traders?
The top traders leaderboard tracks 7 wallets that have traded mLista/WBNB on BSC. Combined volume is approximately $211.09. The highest-volume wallet traded approximately $121.82. Use the Top Traders tab to identify whales and track smart money flows.
Is mLista/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mLista/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get mLista/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mLista/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.