火麒麟/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 火麒麟/WBNB pair on BSC.

About 火麒麟/WBNB

Base token火麒麟

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

火麒麟/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 火麒麟/WBNB

Total volume$3,428

Buy volume$2,644 (30 trades)

Sell volume$784 (20 trades)

Avg trade size$69

Largest trade$426

Latest price$0.000073

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.1% · Sell 22.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 12s ago	$0.000073	BUY	0.07WBNB	$43.89	Uniswap	0x12…d6bb
2h 37m 20s ago	$0.000075	BUY	0.27WBNB	$172.07	Uniswap	0x12…d6bb
2h 38m 50s ago	$0.000076	BUY	0.09WBNB	$58.53	Uniswap	0x12…d6bb
2h 39m 15s ago	$0.000076	BUY	0.02WBNB	$14.47	Uniswap	0x12…d6bb
2h 39m 50s ago	$0.000077	BUY	0.06WBNB	$39.92	Uniswap	0x12…d6bb
2h 39m 50s ago	$0.000076	BUY	0.03WBNB	$20.82	Uniswap	0x12…d6bb
2h 44m 6s ago	$0.000077	SELL	0.05WBNB	$29.66	Uniswap	0x12…d6bb
3h 8m 34s ago	$0.000076	SELL	0.08WBNB	$49.57	Uniswap	0x12…d6bb
3h 11m 57s ago	$0.000075	SELL	0.3WBNB	$188.37	Uniswap	0x12…d6bb
3h 12m 58s ago	$0.000074	SELL	0.16WBNB	$99.69	Uniswap	0x12…d6bb
3h 13m 6s ago	$0.000072	SELL	0.31WBNB	$199.33	Uniswap	0x12…d6bb
3h 17m 17s ago	$0.000071	SELL	0.006958WBNB	$4.4	Uniswap	0x12…d6bb
3h 18m 18s ago	$0.000071	SELL	0.05WBNB	$31.55	Uniswap	0x12…d6bb
4h 15m 28s ago	$0.000071	BUY	0.11WBNB	$70.55	Uniswap	0x12…d6bb
4h 16m 0s ago	$0.000072	BUY	0.17WBNB	$104.52	Uniswap	0x12…d6bb
4h 24m 28s ago	$0.000073	BUY	0.17WBNB	$106.04	Uniswap	0x12…d6bb
4h 38m 45s ago	$0.000073	BUY	0.11WBNB	$69.34	Uniswap	0x12…d6bb
4h 42m 37s ago	$0.000074	BUY	0.05WBNB	$30.85	Uniswap	0x12…d6bb
4h 42m 37s ago	$0.000074	BUY	0.07WBNB	$46.45	Uniswap	0x12…d6bb
4h 43m 15s ago	$0.00008	BUY	0.35WBNB	$223.83	Uniswap	0x12…d6bb
4h 43m 15s ago	$0.000078	BUY	0.34WBNB	$215.51	Uniswap	0x12…d6bb
4h 43m 15s ago	$0.000076	BUY	0.33WBNB	$211.39	Uniswap	0x12…d6bb
4h 59m 15s ago	$0.000082	SELL	0.000647WBNB	$0.41	Uniswap	0x12…d6bb
5h 25m 53s ago	$0.000082	BUY	0.2WBNB	$124.73	Uniswap	0x12…d6bb
5h 35m 10s ago	$0.000084	BUY	0.06WBNB	$40.03	Uniswap	0x12…d6bb
5h 35m 10s ago	$0.000083	BUY	0.15WBNB	$92.82	Uniswap	0x12…d6bb
5h 37m 44s ago	$0.000085	SELL	0.007822WBNB	$4.96	Uniswap	0x12…d6bb
5h 39m 47s ago	$0.000087	BUY	0.67WBNB	$426.34	Uniswap	0x12…d6bb
5h 47m 4s ago	$0.000089	BUY	0.14WBNB	$88.5	Uniswap	0x12…d6bb
5h 48m 39s ago	$0.00009	BUY	0.02WBNB	$10.09	Uniswap	0x12…d6bb
6h 26m 9s ago	$0.00009	SELL	0.09WBNB	$56.48	Uniswap	0x12…d6bb
6h 46m 6s ago	$0.00009	BUY	0.19WBNB	$122.4	Uniswap	0x12…d6bb
6h 47m 8s ago	$0.000091	BUY	0.15WBNB	$92.36	Uniswap	0x12…d6bb
6h 49m 34s ago	$0.000092	SELL	0.03WBNB	$19.78	Uniswap	0x12…d6bb
7h 10m 36s ago	$0.000092	BUY	0.05WBNB	$32.35	Uniswap	0x12…d6bb
7h 16m 58s ago	$0.000092	BUY	0.03WBNB	$16.38	Uniswap	0x12…d6bb
7h 18m 1s ago	$0.000093	BUY	0.06WBNB	$36.69	Uniswap	0x12…d6bb
7h 18m 1s ago	$0.000093	BUY	0.07WBNB	$41.87	Uniswap	0x12…d6bb
8h 0m 32s ago	$0.000094	SELL	0.02WBNB	$11.44	Uniswap	0x12…d6bb
8h 17m 51s ago	$0.000094	SELL	0.02WBNB	$10.73	Uniswap	0x12…d6bb
8h 19m 12s ago	$0.000094	SELL	0.02WBNB	$13.26	Uniswap	0x12…d6bb
8h 19m 57s ago	$0.000093	BUY	0.1WBNB	$61.43	Uniswap	0x12…d6bb
8h 24m 31s ago	$0.000094	BUY	0.001279WBNB	$0.82	Uniswap	0x12…d6bb
8h 35m 52s ago	$0.000094	SELL	0.02WBNB	$9.98	Uniswap	0x12…d6bb
8h 36m 4s ago	$0.000094	SELL	0.02WBNB	$9.98	Uniswap	0x12…d6bb
8h 48m 2s ago	$0.000094	BUY	0.05WBNB	$28.76	Uniswap	0x12…d6bb
9h 0m 12s ago	$0.000094	SELL	0.03WBNB	$22.07	Uniswap	0x12…d6bb
9h 1m 31s ago	$0.000094	SELL	0.01WBNB	$7.6	Uniswap	0x12…d6bb
9h 2m 42s ago	$0.000094	SELL	0.00997WBNB	$6.35	Uniswap	0x12…d6bb
9h 3m 57s ago	$0.000094	SELL	0.01WBNB	$8.25	Uniswap	0x12…d6bb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$15.97K	227	$0.0001	0.00%	0.00%	-4.57%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…d6bb	$6.66K	84.25M	0	$84.25M
0x04…6449	$1.15K	0	23.77M	$23.77M
0x9f…ca62	$995.15	0	17.22M	$17.22M
0x72…3dda	$442.08	0	5.35M	$5.35M
0xfe…9e5c	$380.23	0	5.61M	$5.61M
0xdc…f91b	$316.83	0	3.44M	$3.44M
0x27…b033	$314.94	0	3.82M	$3.82M
0xc9…346f	$299.42	0	2.99M	$2.99M
0xc4…deb3	$252.61	0	3.92M	$3.92M
0xfc…cf65	$202.99	0	2.13M	$2.13M
0x31…05fa	$199.33	0	2.76M	$2.76M
0xa6…3c48	$189.44	0	1.64M	$1.64M
0x27…56b4	$189.07	0	1.77M	$1.77M
0x3f…507a	$188.68	0	1.67M	$1.67M
0x21…9c5a	$188.37	0	2.51M	$2.51M
0x00…80fc	$187.04	0	2.58M	$2.58M
0x4a…db4a	$174.54	0	1.58M	$1.58M
0x4c…995e	$164.66	0	1.92M	$1.92M
0xbc…2699	$159.65	0	1.55M	$1.55M
0xf5…5277	$144.47	0	2.12M	$2.12M
0xe4…8808	$126.14	0	1.21M	$1.21M
0xca…524f	$115.42	0	1.41M	$1.41M
0x1d…3479	$114.89	0	1.6M	$1.6M
0xd7…d5bf	$106.92	0	1.58M	$1.58M
0xed…24d3	$105.25	0	1.87M	$1.87M
0x3c…4e85	$105.25	0	1.87M	$1.87M
0x56…1d9d	$105.25	0	1.84M	$1.84M
0x8c…28ec	$104.95	0	1.44M	$1.44M
0x30…6ac8	$103.28	0	1.47M	$1.47M
0x1e…4aff	$99.91	0	1.09M	$1.09M
0x89…752b	$99.85	0	1.05M	$1.05M
0x89…a299	$99.7	0	1.08M	$1.08M
0x02…6325	$99.69	0	1.35M	$1.35M
0x8c…606a	$99.68	0	1.26M	$1.26M
0xaf…efef	$99.66	0	1.03M	$1.03M
0x0d…f0e1	$98.21	0	1.1M	$1.1M
0x47…38f6	$96.07	0	1.26M	$1.26M
0xe4…27f3	$90.8	0	1.07M	$1.07M
0xf0…71f0	$71.8	0	1.48M	$1.48M
0x25…49ce	$66.11	0	1.42M	$1.42M
0x87…86ea	$63.37	0	749.62K	$749.62K
0x44…07c3	$63.21	0	680.07K	$680.07K
0x11…2ee1	$63.2	0	643.96K	$643.96K
0xfb…601c	$63.09	0	582.62K	$582.62K
0x78…ec41	$63.09	0	571.73K	$571.73K
0x72…0e76	$62.9	0	713.72K	$713.72K
0xf8…fd9f	$60.37	0	638.69K	$638.69K
0xb9…457b	$59.37	0	993K	$993K
0xdb…6521	$57.69	0	518.72K	$518.72K
0xc1…920f	$53.61	0	558.43K	$558.43K

Rows per page:

1–50 of 86

Get API

火麒麟/WBNB FAQ

Frequently asked questions about the 火麒麟/WBNB trading pair on BSC

What is the 火麒麟/WBNB trading pair?

火麒麟/WBNB is a DEX trading pair on BSC where 火麒麟 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 火麒麟/WBNB price?

The most recent on-chain trade price for 火麒麟/WBNB on BSC is $0.000073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.97K.

What is the 火麒麟/WBNB price change?

Based on the highest-volume DEX market for 火麒麟/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 火麒麟/WBNB 24h trading volume?

火麒麟/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.43K. Across all DEX markets, the 24h volume is approximately $15.97K.

Where is 火麒麟/WBNB traded?

火麒麟/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 火麒麟?

火麒麟 is the base token in the 火麒麟/WBNB trading pair on BSC. Its contract address is 0xecd81b535142bf2d036f39784075de551b287777. View full 火麒麟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 火麒麟/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 火麒麟/WBNB traders?

The top traders leaderboard tracks 86 wallets that have traded 火麒麟/WBNB on BSC. Combined volume is approximately $15.97K. The highest-volume wallet traded approximately $6.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is 火麒麟/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 火麒麟/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 火麒麟/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 火麒麟/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.