GC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GC/WBNB pair on BSC.

About GC/WBNB

Base tokenGC (Grok Computer)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

GC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GC/WBNB
Total volume$31,447
Buy volume$10,373 (23 trades)
Sell volume$21,073 (27 trades)
Avg trade size$629
Largest trade$3,725
Latest price$0.0...71
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% · Sell 67.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 51m 0s ago$0.0...71SELL
0.00001WBNB
$0.006427Uniswapuniswap_v2
0x3d…87b1
8h 51m 0s ago$0.0...847SELL
0.000012WBNB
$0.007712Uniswapuniswap_v2
0x3d…87b1
8h 51m 1s ago$0.0...538SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x3d…87b1
8h 51m 1s ago$0.0...3968BUY
0.000747WBNB
$0.48Uniswapuniswap_v2
0x3d…87b1
8h 51m 3s ago$0.0...35345SELL
0.00001WBNB
$0.006427Uniswapuniswap_v2
0x3d…87b1
8h 51m 4s ago$0.0...34421SELL
0.000012WBNB
$0.007712Uniswapuniswap_v2
0x3d…87b1
8h 51m 4s ago$0.0...50794BUY
0.000002WBNB
$0.001481Uniswapuniswap_v2
0x3d…87b1
8h 51m 4s ago$0.0...4137BUY
0.000184WBNB
$0.12Uniswapuniswap_v2
0x3d…87b1
8h 51m 5s ago$0.0...51619BUY
0.000014WBNB
$0.008964Uniswapuniswap_v2
0x3d…87b1
8h 51m 5s ago$0.0...55433BUY
0.00006WBNB
$0.04Uniswapuniswap_v2
0x3d…87b1
8h 51m 5s ago$0.0...2389BUY
0.003306WBNB
$2.12Uniswapuniswap_v2
0x3d…87b1
8h 51m 7s ago$0.0...972981SELL
0.00001WBNB
$0.006427Uniswapuniswap_v2
0x3d…87b1
8h 51m 7s ago$0.000001BUY
0.001122WBNB
$0.72Uniswapuniswap_v2
0x3d…87b1
8h 51m 9s ago$0.000002BUY
0.000029WBNB
$0.02Uniswapuniswap_v2
0x3d…87b1
8h 51m 9s ago$0.000002SELL
0.000012WBNB
$0.007712Uniswapuniswap_v2
0x3d…87b1
8h 51m 9s ago$0.000002SELL
0.000012WBNB
$0.007712Uniswapuniswap_v2
0x3d…87b1
8h 51m 9s ago$0.000002SELL
0.00001WBNB
$0.006427Uniswapuniswap_v2
0x3d…87b1
8h 51m 10s ago$0.000089BUY
0.09WBNB
$60.53Uniswapuniswap_v2
0x3d…87b1
8h 51m 10s ago$0.000004BUY
0.01WBNB
$6.75Uniswapuniswap_v2
0x3d…87b1
8h 51m 11s ago$0.000598SELL
5.71WBNB
$3.67KUniswapuniswap_v2
0x3d…87b1
8h 51m 11s ago$0.00062BUY
0.93WBNB
$596.48Uniswapuniswap_v2
0x3d…87b1
8h 51m 12s ago$0.000551SELL
0.58WBNB
$374.29Uniswapuniswap_v2
0x3d…87b1
8h 51m 12s ago$0.000561SELL
1.48WBNB
$950.93Uniswapuniswap_v2
0x3d…87b1
8h 51m 12s ago$0.000566BUY
0.00273WBNB
$1.75Uniswapuniswap_v2
0x3d…87b1
8h 51m 12s ago$0.000549BUY
0.77WBNB
$492.62Uniswapuniswap_v2
0x3d…87b1
8h 51m 12s ago$0.000528SELL
5.51WBNB
$3.54KUniswapuniswap_v2
0x3d…87b1
8h 51m 12s ago$0.000553BUY
0.007891WBNB
$5.07Uniswapuniswap_v2
0x3d…87b1
8h 51m 13s ago$0.000498SELL
0.55WBNB
$352.49Uniswapuniswap_v2
0x3d…87b1
8h 51m 13s ago$0.000501SELL
0.07WBNB
$44.17Uniswapuniswap_v2
0x3d…87b1
8h 51m 13s ago$0.000504SELL
0.51WBNB
$329.82Uniswapuniswap_v2
0x3d…87b1
8h 51m 13s ago$0.000501BUY
0.54WBNB
$348.29Uniswapuniswap_v2
0x3d…87b1
8h 51m 15s ago$0.000498BUY
1.05WBNB
$674.4Uniswapuniswap_v2
0x3d…87b1
8h 51m 15s ago$0.000485SELL
4.4WBNB
$2.83KUniswapuniswap_v2
0x3d…87b1
8h 51m 16s ago$0.000444BUY
2.29WBNB
$1.47KUniswapuniswap_v2
0x3d…87b1
8h 51m 16s ago$0.00045SELL
0.56WBNB
$361.34Uniswapuniswap_v2
0x3d…87b1
8h 51m 16s ago$0.000455SELL
0.51WBNB
$330.03Uniswapuniswap_v2
0x3d…87b1
8h 51m 16s ago$0.00045SELL
3.09WBNB
$1.99KUniswapuniswap_v2
0x3d…87b1
8h 51m 17s ago$0.000451BUY
1.27WBNB
$819.04Uniswapuniswap_v2
0x3d…87b1
8h 51m 17s ago$0.00047BUY
3.01WBNB
$1.93KUniswapuniswap_v2
0x3d…87b1
8h 51m 17s ago$0.000479SELL
1.69WBNB
$1.08KUniswapuniswap_v2
0x3d…87b1
8h 51m 18s ago$0.000417SELL
0.54WBNB
$346.99Uniswapuniswap_v2
0x3d…87b1
8h 51m 18s ago$0.000444SELL
5.8WBNB
$3.73KUniswapuniswap_v2
0x3d…87b1
8h 51m 19s ago$0.000488SELL
0.46WBNB
$297.93Uniswapuniswap_v2
0x3d…87b1
8h 51m 19s ago$0.000491SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x3d…87b1
8h 51m 19s ago$0.000438SELL
0.81WBNB
$519.16Uniswapuniswap_v2
0x3d…87b1
8h 51m 19s ago$0.000486BUY
0.47WBNB
$301.93Uniswapuniswap_v2
0x3d…87b1
8h 51m 19s ago$0.000459BUY
5.26WBNB
$3.38KUniswapuniswap_v2
0x3d…87b1
8h 51m 19s ago$0.000434BUY
0.25WBNB
$160.32Uniswapuniswap_v2
0x3d…87b1
8h 51m 19s ago$0.000433BUY
0.18WBNB
$112.62Uniswapuniswap_v2
0x3d…87b1
8h 51m 19s ago$0.000443SELL
0.51WBNB
$324.65Uniswapuniswap_v2
0x3d…87b1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$151.8K166$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x3d…87b1
$61.08K271.99M0$271.99M
0x68…d14f
$11.05K024.88M$24.88M
0xa5…2d49
$9.24K020.31M$20.31M
0xc5…69d5
$7.58K016.86M$16.86M
0x49…4f32
$7.53K018.46M$18.46M
0x95…0137
$7.14K019.99M$19.99M
0x3e…26e2
$5.28K012.18M$12.18M
0x12…09a4
$5.14K011.58M$11.58M
0x87…7a54
$4.41K012.25M$12.25M
0x70…f2f4
$4.18K07.85M$7.85M
0xca…5676
$3.7K010.79M$10.79M
0xfd…fccb
$3.54K06.71M$6.71M
0x1e…d7bb
$3.35K06.98M$6.98M
0xdb…e2a8
$3.11K06.77M$6.77M
0xed…561d
$2.29K05.68M$5.68M
0x19…8e80
$1.85K03.88M$3.88M
0x8e…add9
$1.57K03.73M$3.73M
0x06…4362
$1.08K02.26M$2.26M
0xd1…cdd6
$738.8301.81M$1.81M
0x91…8d67
$712.6102.44M$2.44M
0x2d…e01c
$676.8301.39M$1.39M
0xe9…c505
$575.2501.75M$1.75M
0xca…3de3
$382.8201.53M$1.53M
0x47…3b50
$374.290679.8K$679.8K
0x8d…323a
$369.6401.23M$1.23M
0x2e…2e37
$369.210858.05K$858.05K
0x8c…a5fd
$365.2601.43M$1.43M
0x3d…bd9a
$361.260774.76K$774.76K
0xe2…43fd
$354.990976.26K$976.26K
0x08…f343
$353.120742.11K$742.11K
0xc9…bf4f
$340.80736.42K$736.42K
0xd4…888e
$336.1201.44M$1.44M
0xe1…8dea
$333.880729.05K$729.05K
0xaa…dcde
$330.690783.98K$783.98K
0xa5…cd9c
$330.030725.69K$725.69K
0x01…9da0
$328.320932.93K$932.93K
0xdf…1205
$324.650732.08K$732.08K
0x7e…bc0c
$323.920698.08K$698.08K
0x33…fcd9
$297.930609.93K$609.93K
0x9d…8b5b
$77.380185.03K$185.03K
0x31…54a0
$3.2106.55K$6.55K
0xcb…7fe2
$0.6401.41K$1.41K
0x87…0638
$0.0309.34M$9.34M
0x42…6eac
$0.0209.24M$9.24M
0xa6…89cf
$0.01023.89M$23.89M
0xb4…2786
$0.00642704.16K$4.16K
Get API

GC/WBNB FAQ

Frequently asked questions about the GC/WBNB trading pair on BSC

What is the GC/WBNB trading pair?
GC/WBNB is a DEX trading pair on BSC where GC (Grok Computer) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current GC/WBNB price?
The most recent on-chain trade price for GC/WBNB on BSC is $0.0...71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $151.8K.
What is the GC/WBNB price change?
Based on the highest-volume DEX market for GC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GC/WBNB 24h trading volume?
GC/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $31.45K. Across all DEX markets, the 24h volume is approximately $151.8K.
Where is GC/WBNB traded?
GC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is GC?
GC (Grok Computer) is the base token in the GC/WBNB trading pair on BSC. Its contract address is 0xeccc4b38a739b4e8c2e70c235230952fa6dd4256. View full GC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the GC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top GC/WBNB traders?
The top traders leaderboard tracks 46 wallets that have traded GC/WBNB on BSC. Combined volume is approximately $151.8K. The highest-volume wallet traded approximately $61.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is GC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.