龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾/WBNB pair on BSC.

About 龙虾/WBNB

Base token龙虾
NetworkBSC
BSC PairsBSC Tokens

龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾/WBNB
Total volume$14,183
Buy volume$7,704 (27 trades)
Sell volume$6,479 (23 trades)
Avg trade size$284
Largest trade$2,232
Latest price$0.01222
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.3% · Sell 45.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.01222BUY
0.28WBNB
$183.32Uniswapuniswap_v2
21s ago$0.01223BUY
0.09WBNB
$59.93Uniswapuniswap_v2
21s ago$0.01223BUY
0.001896WBNB
$1.22PancakeSwappancake_swap_v3
22s ago$0.01224BUY
0.19WBNB
$121.14Uniswapuniswap_v2
22s ago$0.01224BUY
0.001898WBNB
$1.22PancakeSwappancake_swap_v3
24s ago$0.01224BUY
0.05WBNB
$34.56Uniswapuniswap_v2
25s ago$0.01224BUY
0.005874WBNB
$3.79Uniswapuniswap_v2
35s ago$0.01224BUY
0.05WBNB
$34.19Uniswapuniswap_v2
1m 20s ago$0.0123SELL
0.13WBNB
$84.6Uniswapuniswap_v2
1m 21s ago$0.01227SELL
0.79WBNB
$512.23Uniswapuniswap_v2
1m 21s ago$0.01229SELL
0.16WBNB
$103.77Uniswapuniswap_v2
1m 21s ago$0.0123SELL
0.08WBNB
$52.72Uniswapuniswap_v2
1m 32s ago$0.01225SELL
0.005161WBNB
$3.33Uniswapuniswap_v2
1m 44s ago$0.01225SELL
0.02WBNB
$15.91Uniswapuniswap_v2
2m 13s ago$0.01225SELL
0.002405WBNB
$1.55Uniswapuniswap_v2
2m 15s ago$0.0122BUY
0.55WBNB
$355.08Uniswapuniswap_v2
3m 4s ago$0.01222BUY
0.09WBNB
$58.65Uniswapuniswap_v2
3m 5s ago$0.01228BUY
0.02WBNB
$9.82Uniswapuniswap_v2
3m 5s ago$0.01226BUY
0.84WBNB
$540.86Uniswapuniswap_v2
3m 5s ago$0.01223BUY
0.19WBNB
$123.47Uniswapuniswap_v2
3m 5s ago$0.01222BUY
0.19WBNB
$123.39Uniswapuniswap_v2
3m 5s ago$0.01233SELL
0.32WBNB
$209.58Uniswapuniswap_v2
3m 5s ago$0.01234SELL
0.09WBNB
$58.96Uniswapuniswap_v2
3m 5s ago$0.01233BUY
3.16WBNB
$2.04KUniswapuniswap_v2
3m 5s ago$0.01228BUY
0.06WBNB
$35.71Uniswapuniswap_v2
3m 5s ago$0.01229BUY
0.01WBNB
$7.21PancakeSwappancake_swap_v3
3m 6s ago$0.01235SELL
3.39WBNB
$2.19KUniswapuniswap_v2
3m 6s ago$0.01244SELL
0.46WBNB
$293.54Uniswapuniswap_v2
3m 6s ago$0.01246SELL
0.34WBNB
$219.76Uniswapuniswap_v2
3m 6s ago$0.01237SELL
0.008171WBNB
$5.27PancakeSwappancake_swap_v3
3m 6s ago$0.0124BUY
0.008193WBNB
$5.28Uniswapuniswap_v2
3m 43s ago$0.01224BUY
1.34WBNB
$865.01Uniswapuniswap_v2
3m 54s ago$0.01228BUY
0.19WBNB
$123.93Uniswapuniswap_v2
3m 54s ago$0.01227BUY
0.000115WBNB
$0.07Uniswapuniswap_v2
3m 55s ago$0.01234SELL
3.46WBNB
$2.23KUniswapuniswap_v2
3m 55s ago$0.01242SELL
0.4WBNB
$255.94Uniswapuniswap_v2
3m 55s ago$0.01236SELL
0.03WBNB
$19.66Uniswapuniswap_v2
3m 55s ago$0.01234BUY
1.56WBNB
$1.01KUniswapuniswap_v2
3m 55s ago$0.01229BUY
0.43WBNB
$277.09Uniswapuniswap_v2
4m 9s ago$0.01221BUY
0.34WBNB
$220.52Uniswapuniswap_v2
4m 31s ago$0.01227SELL
0.05WBNB
$34.13Uniswapuniswap_v2
4m 39s ago$0.01227SELL
0.01WBNB
$8.89Uniswapuniswap_v2
4m 46s ago$0.01227SELL
0.05WBNB
$34.85Uniswapuniswap_v2
4m 46s ago$0.01221BUY
0.09WBNB
$60.75Uniswapuniswap_v2
4m 48s ago$0.01227SELL
0.02WBNB
$11.42Uniswapuniswap_v2
4m 48s ago$0.01227SELL
0.15WBNB
$94.35Uniswapuniswap_v2
4m 48s ago$0.01227SELL
0.05WBNB
$35.42Uniswapuniswap_v2
4m 48s ago$0.01227SELL
0.007519WBNB
$4.85Uniswapuniswap_v2
4m 48s ago$0.01225BUY
2.18WBNB
$1.41KUniswapuniswap_v2
4m 48s ago$0.0123BUY
0.007538WBNB
$4.86PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.43M8K$0.0122-0.51%+3.84%-1.31%
PancakeSwappancake_swap_v3$3.16K955$0.0122-0.50%+4.10%-1.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$711.85K60.2M20.48K$60.22M
$71.77K05.97M$5.97M
$68.35K05.85M$5.85M
$53.73K04.55M$4.55M
$34.15K02.89M$2.89M
$33.61K02.82M$2.82M
$21.6K01.8M$1.8M
$20.13K01.74M$1.74M
$19.22K01.62M$1.62M
$19.09K01.55M$1.55M
$17.9K01.49M$1.49M
$15.46K01.32M$1.32M
$14.58K01.23M$1.23M
$13.56K01.17M$1.17M
$11.9K0986.09K$986.09K
$11.82K0999.59K$999.59K
$11.64K01.01M$1.01M
$11.05K0922.62K$922.62K
$10.89K0921.66K$921.66K
$10.2K0866.87K$866.87K
$9.65K0790.16K$790.16K
$7.66K0623.07K$623.07K
$7.05K0601K$601K
$6.73K0572.1K$572.1K
$6.59K0558.99K$558.99K
$6.38K0537.63K$537.63K
$6.22K0522.44K$522.44K
$5.78K0486.17K$486.17K
$5.21K0447.72K$447.72K
$5.14K0432.75K$432.75K
$4.78K0391.89K$391.89K
$4.73K0403.26K$403.26K
$4.58K0376.35K$376.35K
$3.5K0302.91K$302.91K
$3.08K0258.88K$258.88K
$3.03K0258.81K$258.81K
$3K0256.07K$256.07K
$2.86K0239.42K$239.42K
$2.84K0242.64K$242.64K
$2.79K0234.44K$234.44K
$2.6K0218.24K$218.24K
$2.57K0221.01K$221.01K
$2.52K0211.97K$211.97K
$2.5K0205.15K$205.15K
$2.37K0196.66K$196.66K
$2.32K0198.01K$198.01K
$2.29K0192.42K$192.42K
$2.27K0189.9K$189.9K
$2.25K0187.46K$187.46K
$2.18K0184K$184K
Rows per page:
150 of 100
Get API

龙虾/WBNB FAQ

Frequently asked questions about the 龙虾/WBNB trading pair on BSC

What is the 龙虾/WBNB trading pair?
龙虾/WBNB is a DEX trading pair on BSC where 龙虾 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 龙虾/WBNB price?
The most recent on-chain trade price for 龙虾/WBNB on BSC is $0.01222. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.43M.
What is the 龙虾/WBNB price change?
Based on the highest-volume DEX market for 龙虾/WBNB on BSC: 10-minute change: -0.51%. 1-hour change: +3.84%. 24-hour change: -1.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾/WBNB 24h trading volume?
龙虾/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $14.18K. Across all DEX markets, the 24h volume is approximately $1.43M.
Where is 龙虾/WBNB traded?
龙虾/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is 龙虾?
龙虾 is the base token in the 龙虾/WBNB trading pair on BSC. Its contract address is 0xeccbb861c0dda7efd964010085488b69317e4444. View full 龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙虾/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙虾/WBNB on BSC. Combined volume is approximately $1.37M. The highest-volume wallet traded approximately $711.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.