๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB pair on BSC.

About ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB

BSC PairsBSC Tokens

๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB
Total volume$28,093
Buy volume$13,586 (21 trades)
Sell volume$14,507 (29 trades)
Avg trade size$562
Largest trade$2,069
Latest price$0.0...1005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.4% ยท Sell 51.6%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 42m 37s ago$0.0...1005SELL
0.000012WBNB
$0.008217BSCUniswap
8h 42m 38s ago$0.0...709SELL
0.00002WBNB
$0.01BSCUniswap
8h 42m 38s ago$0.0...827SELL
0.00001WBNB
$0.006848BSCUniswap
8h 42m 38s ago$0.0...91SELL
0.00001WBNB
$0.006848BSCUniswap
8h 42m 39s ago$0.0...1117BUY
0.000136WBNB
$0.09BSCUniswap
8h 42m 50s ago$0.0...1967BUY
0.0...368866WBNB
$0.000253BSCUniswap
8h 42m 53s ago$0.0...1916SELL
0.00001WBNB
$0.006852BSCUniswap
8h 42m 54s ago$0.0...1542SELL
0.00001WBNB
$0.006852BSCUniswap
8h 42m 54s ago$0.0...1666SELL
0.000012WBNB
$0.008223BSCUniswap
8h 42m 54s ago$0.0...1795SELL
0.00001WBNB
$0.006852BSCUniswap
8h 42m 54s ago$0.0...689025BUY
0.13WBNB
$86.91BSCUniswap
8h 42m 58s ago$0.000314SELL
1.28WBNB
$878.81BSCUniswap
8h 42m 58s ago$0.000321BUY
2.79WBNB
$1.91KBSCUniswap
8h 42m 59s ago$0.000338SELL
0.00099WBNB
$0.68BSCUniswap
8h 43m 0s ago$0.000329SELL
1.55WBNB
$1.06KBSCUniswap
8h 43m 2s ago$0.000314SELL
1.27WBNB
$871.68BSCUniswap
8h 43m 2s ago$0.000309BUY
0.67WBNB
$456.54BSCUniswap
8h 43m 7s ago$0.000306SELL
1.49WBNB
$1.02KBSCUniswap
8h 43m 12s ago$0.000276SELL
1.23WBNB
$845.03BSCUniswap
8h 43m 12s ago$0.00029SELL
1.59WBNB
$1.09KBSCUniswap
8h 43m 14s ago$0.000273BUY
0.81WBNB
$554.03BSCUniswap
8h 43m 17s ago$0.000273SELL
0.89WBNB
$612.67BSCUniswap
8h 43m 19s ago$0.000271BUY
0.76WBNB
$517.51BSCUniswap
8h 43m 20s ago$0.000274SELL
0.51WBNB
$348.03BSCUniswap
8h 43m 22s ago$0.000267SELL
0.95WBNB
$653.09BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$218.63K299$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$101.14K519.43M0$519.43M
$7.46K021.78M$21.78M
$7.19K022.82M$22.82M
$6.67K023.28M$23.28M
$6.56K019.49M$19.49M
$6.23K018.17M$18.17M
$6.2K022.23M$22.23M
$5.97K021.76M$21.76M
$5.77K021.96M$21.96M
$5.76K019.53M$19.53M
$5.54K019.8M$19.8M
$5.5K016.21M$16.21M
$5.43K020.45M$20.45M
$3.93K017.13M$17.13M
$3.83K011.24M$11.24M
$3.69K011.93M$11.93M
$3.37K014.28M$14.28M
$3.2K010.3M$10.3M
$3.17K09.42M$9.42M
$3.13K09.32M$9.32M
$3.13K010.79M$10.79M
$3.13K09.26M$9.26M
$2.38K07.28M$7.28M
$2.29K07.87M$7.87M
$2.08K06.99M$6.99M
$1.72K05.4M$5.4M
$1.49K05.17M$5.17M
$1.16K04.59M$4.59M
$878.8102.79M$2.79M
$642.8601.96M$1.96M
$0.6802.01K$2.01K
$0.02013.11M$13.11M
$0.01012.72M$12.72M
$0.01011.1M$11.1M
$0.01019.32M$19.32M
$0.00685203.82M$3.82M
Get API

๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB FAQ

Frequently asked questions about the ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB trading pair on BSC

What is the ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB trading pair?
๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB is a DEX trading pair on BSC where ๐Ÿธ้ป„้‡‘ๆœบๅ™จ (๐Ÿธ้ป„้‡‘ๆœบๅ™จไบบ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB price?
The most recent on-chain trade price for ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB on BSC is $0.0...1005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $218.63K.
What is the ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB price change?
Based on the highest-volume DEX market for ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB 24h trading volume?
๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $28.09K. Across all DEX markets, the 24h volume is approximately $218.63K.
Where is ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB traded?
๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๐Ÿธ้ป„้‡‘ๆœบๅ™จ?
๐Ÿธ้ป„้‡‘ๆœบๅ™จ (๐Ÿธ้ป„้‡‘ๆœบๅ™จไบบ) is the base token in the ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB trading pair on BSC. Its contract address is 0xecc0edb7b3d6d288fb6e943ec5901c9d98adde5e. View full ๐Ÿธ้ป„้‡‘ๆœบๅ™จ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB traders?
The top traders leaderboard tracks 36 wallets that have traded ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB on BSC. Combined volume is approximately $218.63K. The highest-volume wallet traded approximately $101.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿธ้ป„้‡‘ๆœบๅ™จ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.