MET/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/WBNB pair on BSC.

About MET/WBNB

Base tokenMET (MetaMusk)
NetworkBSC
BSC PairsBSC Tokens

MET/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MET/WBNB
Total volume$3,313
Buy volume$2,141 (28 trades)
Sell volume$1,172 (22 trades)
Avg trade size$66
Largest trade$966
Latest price$0.0...1249
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.6% · Sell 35.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 43m 30s ago$0.0...1249SELL
0.00001WBNB
$0.005982BSCUniswap
5h 43m 31s ago$0.0...744SELL
0.000012WBNB
$0.007179BSCUniswap
5h 43m 31s ago$0.0...208SELL
0.00002WBNB
$0.01BSCUniswap
5h 43m 31s ago$0.0...538BUY
0.000072WBNB
$0.04BSCUniswap
5h 43m 32s ago$0.0...1485SELL
0.00005WBNB
$0.03BSCUniswap
5h 44m 43s ago$0.0...425SELL
0.00001WBNB
$0.005982BSCUniswap
5h 44m 44s ago$0.0...15SELL
0.000012WBNB
$0.007178BSCUniswap
5h 44m 45s ago$0.0...297BUY
0.000036WBNB
$0.02BSCUniswap
5h 44m 58s ago$0.0...1184BUY
0.0...276945WBNB
$0.000166BSCUniswap
5h 44m 59s ago$0.0...988SELL
0.000008WBNB
$0.004983BSCUniswap
5h 45m 2s ago$0.0...857BUY
0.000002WBNB
$0.001291BSCUniswap
5h 45m 3s ago$0.0...647SELL
0.000012WBNB
$0.007178BSCUniswap
5h 45m 3s ago$0.0...1013SELL
0.000012WBNB
$0.007178BSCUniswap
5h 45m 3s ago$0.0...1383SELL
0.000002WBNB
$0.001196BSCUniswap
5h 45m 3s ago$0.0...15SELL
0.00002WBNB
$0.01BSCUniswap
5h 45m 3s ago$0.0...265BUY
0.000043WBNB
$0.03BSCUniswap
5h 45m 4s ago$0.0...124SELL
0.00002WBNB
$0.01BSCUniswap
5h 45m 4s ago$0.0...571SELL
0.00001WBNB
$0.005982BSCUniswap
5h 45m 4s ago$0.0...53828BUY
0.01WBNB
$7.35BSCUniswap
5h 45m 5s ago$0.000081BUY
0.24WBNB
$146.08BSCUniswap
5h 45m 7s ago$0.000082SELL
0.000198WBNB
$0.12BSCUniswap
5h 45m 9s ago$0.000083BUY
0.08WBNB
$45.86BSCUniswap
5h 45m 9s ago$0.000082BUY
0.08WBNB
$49.95BSCUniswap
5h 45m 11s ago$0.000076SELL
1.61WBNB
$965.84BSCUniswap
5h 45m 12s ago$0.000069BUY
0.04WBNB
$25.67BSCUniswap
5h 45m 13s ago$0.00007SELL
0.01WBNB
$7.84BSCUniswap
5h 45m 16s ago$0.00007BUY
0.14WBNB
$83.18BSCUniswap
5h 45m 18s ago$0.000071BUY
0.03WBNB
$17.68BSCUniswap
5h 45m 20s ago$0.000072BUY
0.39WBNB
$232.46BSCUniswap
5h 45m 24s ago$0.000074SELL
0.17WBNB
$100.68BSCUniswap
5h 45m 26s ago$0.000073BUY
0.13WBNB
$78.23BSCUniswap
5h 45m 26s ago$0.000075BUY
0.39WBNB
$232.46BSCUniswap
5h 45m 28s ago$0.000077SELL
0.09WBNB
$55.39BSCUniswap
5h 45m 28s ago$0.000077BUY
0.04WBNB
$23.93BSCUniswap
5h 45m 31s ago$0.000077BUY
0.11WBNB
$64.23BSCUniswap
5h 45m 32s ago$0.000079BUY
0.28WBNB
$170.03BSCUniswap
5h 45m 35s ago$0.00008BUY
0.000172WBNB
$0.1BSCUniswap
5h 45m 39s ago$0.000082BUY
0.22WBNB
$129.5BSCUniswap
5h 45m 39s ago$0.000081BUY
0.1WBNB
$62.19BSCUniswap
5h 45m 41s ago$0.000083SELL
0.0023WBNB
$1.38BSCUniswap
5h 45m 45s ago$0.000083BUY
0.02WBNB
$10.03BSCUniswap
5h 45m 46s ago$0.000084BUY
0.19WBNB
$115.95BSCUniswap
5h 45m 48s ago$0.000088BUY
0.4WBNB
$237.67BSCUniswap
5h 45m 48s ago$0.000085BUY
0.14WBNB
$83.25BSCUniswap
5h 45m 50s ago$0.000091BUY
0.26WBNB
$153.71BSCUniswap
5h 45m 53s ago$0.000093SELL
0.000198WBNB
$0.12BSCUniswap
5h 45m 57s ago$0.000093BUY
0.11WBNB
$65.9BSCUniswap
5h 45m 57s ago$0.000095SELL
0.03WBNB
$19.8BSCUniswap
5h 45m 57s ago$0.000094BUY
0.18WBNB
$105.73BSCUniswap
5h 45m 58s ago$0.000095SELL
0.03WBNB
$20.7BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$20.61K179$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.39K460.08M0$460.08M
$1.11K012.87M$12.87M
$1.11K015.19M$15.19M
$1.1K013.8M$13.8M
$1.1K013.32M$13.32M
$1.04K019.43M$19.43M
$989.45011.55M$11.55M
$973.71011.27M$11.27M
$965.84012.67M$12.67M
$894.1809.17M$9.17M
$778.6306.65M$6.65M
$59708.01M$8.01M
$450.6302.66M$2.66M
$284.9203.2M$3.2M
$264.7602.83M$2.83M
$149.840978.27K$978.27K
$108.5101.48M$1.48M
$84.440467.05K$467.05K
$61.40316.41K$316.41K
$56.530450.36K$450.36K
$55.390718.28K$718.28K
$22.070234.77K$234.77K
$14.060124.95K$124.95K
$0.2402.73K$2.73K
$0.102.82K$2.82K
$0.0601.77K$1.77K
$0.040233.57M$233.57M
$0.03020.14M$20.14M
$0.03075.65M$75.65M
$0.02023.91M$23.91M
$0.005982010.48M$10.48M
$0.0011960864.79K$864.79K
Get API

MET/WBNB FAQ

Frequently asked questions about the MET/WBNB trading pair on BSC

What is the MET/WBNB trading pair?
MET/WBNB is a DEX trading pair on BSC where MET (MetaMusk) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MET/WBNB price?
The most recent on-chain trade price for MET/WBNB on BSC is $0.0...1249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.61K.
What is the MET/WBNB price change?
Based on the highest-volume DEX market for MET/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MET/WBNB 24h trading volume?
MET/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.31K. Across all DEX markets, the 24h volume is approximately $20.61K.
Where is MET/WBNB traded?
MET/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MET?
MET (MetaMusk) is the base token in the MET/WBNB trading pair on BSC. Its contract address is 0xec5957453ecb52cdbf5bedc95adbb708582e02b0. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MET/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MET/WBNB traders?
The top traders leaderboard tracks 32 wallets that have traded MET/WBNB on BSC. Combined volume is approximately $20.61K. The highest-volume wallet traded approximately $8.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is MET/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MET/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MET/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.