ASTER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTER/WBNB pair on BSC.

About ASTER/WBNB

Base tokenASTER (Asteroid Shiba)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ASTER/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTER/WBNB

Total volume$6,620

Buy volume$3,859 (22 trades)

Sell volume$2,761 (28 trades)

Avg trade size$132

Largest trade$670

Latest price$0.0...30577

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.3% · Sell 41.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 56s ago	$0.0...30577	BUY	0.01WBNB	$7.69	Uniswap	0x31…f301
54m 36s ago	$0.0...30079	SELL	0.1WBNB	$61.95	Uniswap	0x31…f301
55m 9s ago	$0.0...31686	BUY	0.32WBNB	$203.3	Uniswap	0x31…f301
55m 12s ago	$0.0...37857	BUY	0.41WBNB	$255.08	Uniswap	0x31…f301
55m 14s ago	$0.0...46612	BUY	0.54WBNB	$336.1	Uniswap	0x31…f301
1h 2m 48s ago	$0.0...52311	BUY	0.01WBNB	$8.32	Uniswap	0x31…f301
2h 38m 16s ago	$0.0...52581	SELL	0.0099WBNB	$6.19	Uniswap	0x31…f301
2h 44m 50s ago	$0.0...52455	SELL	0.003465WBNB	$2.17	Uniswap	0x31…f301
2h 50m 0s ago	$0.0...52191	SELL	0.02WBNB	$13.13	Uniswap	0x31…f301
2h 54m 48s ago	$0.0...50937	SELL	0.1WBNB	$62.54	Uniswap	0x31…f301
2h 55m 6s ago	$0.0...48806	SELL	0.11WBNB	$68.79	Uniswap	0x31…f301
2h 55m 20s ago	$0.0...45731	SELL	0.2WBNB	$125.08	Uniswap	0x31…f301
2h 55m 38s ago	$0.0...45563	BUY	0.21WBNB	$130.44	Uniswap	0x31…f301
2h 55m 55s ago	$0.0...58261	BUY	1.07WBNB	$669.98	Uniswap	0x31…f301
2h 56m 20s ago	$0.0...75649	BUY	0.36WBNB	$227.3	Uniswap	0x31…f301
2h 56m 53s ago	$0.0...87488	BUY	0.56WBNB	$347.49	Uniswap	0x31…f301
2h 57m 15s ago	$0.0...103144	BUY	0.56WBNB	$350.56	Uniswap	0x31…f301
2h 57m 53s ago	$0.0...122259	BUY	0.7WBNB	$436.53	Uniswap	0x31…f301
2h 59m 32s ago	$0.0...132522	SELL	0.12WBNB	$75	Uniswap	0x31…f301
2h 59m 46s ago	$0.0...128912	SELL	0.1WBNB	$62.5	Uniswap	0x31…f301
3h 0m 2s ago	$0.0...125508	SELL	0.11WBNB	$68.75	Uniswap	0x31…f301
3h 0m 20s ago	$0.0...121961	SELL	0.11WBNB	$70	Uniswap	0x31…f301
3h 0m 36s ago	$0.0...118464	SELL	0.11WBNB	$68.75	Uniswap	0x31…f301
3h 2m 51s ago	$0.0...115078	SELL	0.12WBNB	$75.12	Uniswap	0x31…f301
3h 3m 34s ago	$0.0...11156	SELL	0.11WBNB	$68.86	Uniswap	0x31…f301
3h 4m 15s ago	$0.0...108092	SELL	0.12WBNB	$75.12	Uniswap	0x31…f301
3h 4m 32s ago	$0.0...104534	SELL	0.12WBNB	$75.12	Uniswap	0x31…f301
3h 4m 59s ago	$0.0...102564	BUY	0.02WBNB	$12.46	Uniswap	0x31…f301
3h 6m 39s ago	$0.0...10308	SELL	0.02WBNB	$12.52	Uniswap	0x31…f301
3h 6m 46s ago	$0.0...97826	SELL	0.34WBNB	$212.84	Uniswap	0x31…f301
3h 7m 0s ago	$0.0...88322	SELL	0.35WBNB	$215.97	Uniswap	0x31…f301
3h 7m 9s ago	$0.0...8363	BUY	0.02WBNB	$12.46	Uniswap	0x31…f301
3h 8m 43s ago	$0.0...84118	SELL	0.02WBNB	$12.53	Uniswap	0x31…f301
3h 8m 48s ago	$0.0...79676	SELL	0.32WBNB	$198.48	Uniswap	0x31…f301
3h 9m 6s ago	$0.0...71992	SELL	0.3WBNB	$186.07	Uniswap	0x31…f301
3h 9m 18s ago	$0.0...71844	BUY	0.31WBNB	$196.26	Uniswap	0x31…f301
3h 9m 19s ago	$0.0...72409	SELL	0.3WBNB	$186.07	Uniswap	0x31…f301
3h 9m 40s ago	$0.0...65434	SELL	0.29WBNB	$179.87	Uniswap	0x31…f301
3h 10m 20s ago	$0.0...65319	BUY	0.3WBNB	$190.63	Uniswap	0x31…f301
3h 10m 21s ago	$0.0...60984	SELL	0.69WBNB	$434.18	Uniswap	0x31…f301
4h 11m 0s ago	$0.0...53582	BUY	0.02WBNB	$14.14	Uniswap	0x31…f301
5h 39m 28s ago	$0.0...54331	BUY	0.04WBNB	$22.1	Uniswap	0x31…f301
7h 1m 10s ago	$0.0...54462	BUY	0.008346WBNB	$5.2	Uniswap	0x31…f301
7h 29m 0s ago	$0.0...53657	SELL	0.12WBNB	$74.97	Uniswap	0x31…f301
7h 29m 19s ago	$0.0...51368	SELL	0.1WBNB	$62.47	Uniswap	0x31…f301
7h 30m 13s ago	$0.0...50208	BUY	0.01WBNB	$6.64	Uniswap	0x31…f301
7h 30m 22s ago	$0.0...50416	BUY	0.009785WBNB	$6.11	Uniswap	0x31…f301
7h 30m 26s ago	$0.0...53903	BUY	0.33WBNB	$206.87	Uniswap	0x31…f301
7h 31m 18s ago	$0.0...61226	BUY	0.34WBNB	$213.05	Uniswap	0x31…f301
7h 31m 22s ago	$0.0...6539	SELL	0.01WBNB	$6.25	Uniswap	0x31…f301

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$12.07K	247	$0.00	0.00%	-34.40%	-76.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x31…f301	$5.06K	112.49B	0	$112.49B
0xd7…b672	$585.13	0	22.17B	$22.17B
0x13…03cb	$312.98	0	12.86B	$12.86B
0xc0…c521	$300.33	0	14.42B	$14.42B
0x9a…c426	$300.33	0	13.62B	$13.62B
0xe2…ba66	$287.29	0	15B	$15B
0x21…7ffe	$256.51	0	6.01B	$6.01B
0x94…7717	$253.4	0	5.92B	$5.92B
0x4d…c213	$165.01	0	6.31B	$6.31B
0xd6…6336	$129.43	0	10.13B	$10.13B
0x66…482a	$109.34	0	4.81B	$4.81B
0xb8…5b52	$99.98	0	4.23B	$4.23B
0xcc…551f	$92.81	0	9.27B	$9.27B
0xe1…6867	$75.12	0	652.75M	$652.75M
0xc6…3c0f	$75.12	0	718.59M	$718.59M
0x59…cd7a	$75.12	0	694.94M	$694.94M
0xb9…3687	$75	0	565.92M	$565.92M
0xba…7352	$74.97	0	1.4B	$1.4B
0xab…44e3	$74.96	0	1.17B	$1.17B
0x2c…92c6	$70	0	573.94M	$573.94M
0xe1…5f58	$68.86	0	617.23M	$617.23M
0x9e…4c3d	$68.75	0	580.32M	$580.32M
0xda…0a5b	$68.75	0	547.75M	$547.75M
0xe2…57ca	$62.5	0	484.81M	$484.81M
0x9f…5014	$62.47	0	1.22B	$1.22B
0x5c…af75	$61.16	0	4.1B	$4.1B
0x59…34e2	$58.66	0	3.67B	$3.67B
0x17…4e82	$57.42	0	3.58B	$3.58B
0x9f…e9c1	$57.05	0	1.06B	$1.06B
0x2f…f947	$56.86	0	1.02B	$1.02B
0x64…e37b	$56.23	0	1.09B	$1.09B
0x2f…eb88	$56.15	0	3.98B	$3.98B
0xd6…8169	$55.78	0	933.23M	$933.23M
0x1a…a323	$55.62	0	993.75M	$993.75M
0x2f…773b	$55.6	0	1.04B	$1.04B
0x1f…378f	$55.6	0	1.01B	$1.01B
0xdf…b98f	$55.6	0	972.67M	$972.67M
0x99…f1f6	$55.59	0	895.81M	$895.81M
0x95…ca2b	$54.99	0	1.02B	$1.02B
0xa0…fe5c	$54.97	0	955.79M	$955.79M
0x69…29e4	$54.97	0	890.68M	$890.68M
0x6e…c01c	$54.97	0	902.93M	$902.93M
0x98…d6a8	$54.97	0	950.73M	$950.73M
0x0a…6cb3	$54.9	0	945.69M	$945.69M
0x88…186f	$54.9	0	915.06M	$915.06M
0x0a…3225	$49.97	0	846.85M	$846.85M
0x4d…f17d	$49.91	0	3.53B	$3.53B
0x34…05ef	$49.64	0	2.27B	$2.27B
0x97…b425	$49.56	0	1.29B	$1.29B
0xe0…d63b	$49.56	0	1.24B	$1.24B

Rows per page:

1–50 of 100

Get API

ASTER/WBNB FAQ

Frequently asked questions about the ASTER/WBNB trading pair on BSC

What is the ASTER/WBNB trading pair?

ASTER/WBNB is a DEX trading pair on BSC where ASTER (Asteroid Shiba) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ASTER/WBNB price?

The most recent on-chain trade price for ASTER/WBNB on BSC is $0.0...30577. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.07K.

What is the ASTER/WBNB price change?

Based on the highest-volume DEX market for ASTER/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -34.40%. 24-hour change: -76.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTER/WBNB 24h trading volume?

ASTER/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.62K. Across all DEX markets, the 24h volume is approximately $12.07K.

Where is ASTER/WBNB traded?

ASTER/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ASTER?

ASTER (Asteroid Shiba) is the base token in the ASTER/WBNB trading pair on BSC. Its contract address is 0xeb50454da3d370839bcc74be7b7e727bab6f3818. View full ASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ASTER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ASTER/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ASTER/WBNB on BSC. Combined volume is approximately $11.94K. The highest-volume wallet traded approximately $5.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTER/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTER/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.