咕咕嘎嘎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 咕咕嘎嘎/WBNB pair on BSC.

About 咕咕嘎嘎/WBNB

Base token咕咕嘎嘎
NetworkBSC
BSC PairsBSC Tokens

咕咕嘎嘎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 咕咕嘎嘎/WBNB
Total volume$39
Buy volume$26 (28 trades)
Sell volume$14 (22 trades)
Avg trade size$1
Largest trade$3
Latest price$0.000107
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.4% · Sell 34.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 21s ago$0.000107BUY
0.001658WBNB
$0.97PancakeSwappancake_swap_v3
2h 23m 26s ago$0.000114BUY
0.002009WBNB
$1.18PancakeSwappancake_swap_v3
2h 23m 31s ago$0.00012BUY
0.001001WBNB
$0.59PancakeSwappancake_swap_v3
2h 23m 39s ago$0.000125BUY
0.001031WBNB
$0.61PancakeSwappancake_swap_v3
2h 23m 45s ago$0.000128SELL
0.000496WBNB
$0.29PancakeSwappancake_swap_v3
2h 24m 3s ago$0.000125SELL
0.001227WBNB
$0.72PancakeSwappancake_swap_v3
2h 24m 12s ago$0.000122BUY
0.001165WBNB
$0.68PancakeSwappancake_swap_v3
2h 24m 16s ago$0.000128BUY
0.001486WBNB
$0.87PancakeSwappancake_swap_v3
2h 24m 17s ago$0.000137BUY
0.002922WBNB
$1.71PancakeSwappancake_swap_v3
2h 24m 32s ago$0.000147BUY
0.001284WBNB
$0.75PancakeSwappancake_swap_v3
2h 26m 31s ago$0.000151BUY
0.00082WBNB
$0.48PancakeSwappancake_swap_v3
2h 27m 39s ago$0.000154BUY
0.000407WBNB
$0.24PancakeSwappancake_swap_v3
2h 27m 48s ago$0.000157BUY
0.000777WBNB
$0.46PancakeSwappancake_swap_v3
2h 28m 36s ago$0.000163BUY
0.001619WBNB
$0.95PancakeSwappancake_swap_v3
2h 32m 38s ago$0.000171BUY
0.001565WBNB
$0.92PancakeSwappancake_swap_v3
2h 33m 52s ago$0.000176BUY
0.000506WBNB
$0.3PancakeSwappancake_swap_v3
2h 34m 18s ago$0.00018BUY
0.001251WBNB
$0.73PancakeSwappancake_swap_v3
2h 37m 7s ago$0.000183SELL
0.001673WBNB
$0.98PancakeSwappancake_swap_v3
2h 39m 45s ago$0.000176SELL
0.000993WBNB
$0.58PancakeSwappancake_swap_v3
2h 40m 56s ago$0.000173BUY
0.001162WBNB
$0.68PancakeSwappancake_swap_v3
2h 41m 22s ago$0.000175SELL
0.001986WBNB
$1.17PancakeSwappancake_swap_v3
2h 42m 43s ago$0.00017BUY
0.001379WBNB
$0.81PancakeSwappancake_swap_v3
2h 45m 38s ago$0.000176BUY
0.001095WBNB
$0.64PancakeSwappancake_swap_v3
2h 47m 11s ago$0.000179SELL
0.001204WBNB
$0.71PancakeSwappancake_swap_v3
2h 47m 18s ago$0.000173SELL
0.001172WBNB
$0.69PancakeSwappancake_swap_v3
2h 47m 22s ago$0.000168SELL
0.001105WBNB
$0.65PancakeSwappancake_swap_v3
2h 49m 52s ago$0.000165BUY
0.00135WBNB
$0.79PancakeSwappancake_swap_v3
2h 50m 21s ago$0.000169SELL
0.000991WBNB
$0.58PancakeSwappancake_swap_v3
2h 50m 33s ago$0.000164SELL
0.00106WBNB
$0.62PancakeSwappancake_swap_v3
2h 51m 42s ago$0.000161BUY
0.001265WBNB
$0.74PancakeSwappancake_swap_v3
2h 52m 28s ago$0.000166SELL
0.000555WBNB
$0.33PancakeSwappancake_swap_v3
2h 52m 40s ago$0.000163SELL
0.000621WBNB
$0.36PancakeSwappancake_swap_v3
2h 52m 54s ago$0.000159SELL
0.001324WBNB
$0.78PancakeSwappancake_swap_v3
2h 53m 11s ago$0.000153SELL
0.000991WBNB
$0.58PancakeSwappancake_swap_v3
2h 53m 59s ago$0.000149SELL
0.001092WBNB
$0.64PancakeSwappancake_swap_v3
2h 54m 5s ago$0.000145SELL
0.000297WBNB
$0.17PancakeSwappancake_swap_v3
2h 54m 27s ago$0.00015BUY
0.003771WBNB
$2.21PancakeSwappancake_swap_v3
2h 55m 1s ago$0.00016SELL
0.001092WBNB
$0.64PancakeSwappancake_swap_v3
2h 55m 35s ago$0.000155SELL
0.00077WBNB
$0.45PancakeSwappancake_swap_v3
2h 55m 48s ago$0.000148SELL
0.002208WBNB
$1.3PancakeSwappancake_swap_v3
2h 56m 0s ago$0.000146BUY
0.002458WBNB
$1.44PancakeSwappancake_swap_v3
2h 56m 2s ago$0.000159BUY
0.003048WBNB
$1.79PancakeSwappancake_swap_v3
2h 56m 6s ago$0.000169BUY
0.001056WBNB
$0.62PancakeSwappancake_swap_v3
2h 56m 47s ago$0.000174SELL
0.000198WBNB
$0.12PancakeSwappancake_swap_v3
2h 57m 57s ago$0.000171SELL
0.000991WBNB
$0.58PancakeSwappancake_swap_v3
2h 58m 9s ago$0.000166SELL
0.001092WBNB
$0.64PancakeSwappancake_swap_v3
3h 0m 33s ago$0.000162BUY
0.00046WBNB
$0.27PancakeSwappancake_swap_v3
3h 0m 45s ago$0.000174BUY
0.00478WBNB
$2.81PancakeSwappancake_swap_v3
3h 2m 10s ago$0.000191BUY
0.001833WBNB
$1.08PancakeSwappancake_swap_v3
3h 2m 31s ago$0.000197BUY
0.000593WBNB
$0.35PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$720.99342$0.00010.00%0.00%-35.64%
FourMemefourmeme_v1$18.884$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$348.761.9M0$1.9M
$165.720947.46K$947.46K
$99.80545.92K$545.92K
$18.880581.97K$581.97K
$10.4037.71K$37.71K
$7.88031.81K$31.81K
$6.7036.52K$36.52K
$6.53037.88K$37.88K
$6.12022.39K$22.39K
$5.56028.98K$28.98K
$5.39019.8K$19.8K
$5.31037.2K$37.2K
$5.25019.69K$19.69K
$4.66040.1K$40.1K
$3.67014.37K$14.37K
$3.38014.3K$14.3K
$3.34014.02K$14.02K
$3.01013.16K$13.16K
$2.95022.88K$22.88K
$2.2708.05K$8.05K
$2.2108.76K$8.76K
$2.2015.41K$15.41K
$2.0509.98K$9.98K
$1.9907.75K$7.75K
$1.7809.51K$9.51K
$1.75010K$10K
$1.71011.39K$11.39K
$1.4207.62K$7.62K
$1.406.89K$6.89K
$1.304.99K$4.99K
$1.1604.98K$4.98K
$1.0506.96K$6.96K
$0.9805.37K$5.37K
$0.9304.95K$4.95K
$0.6703.79K$3.79K
$0.5802.17K$2.17K
$0.5802.95K$2.95K
$0.3701.82K$1.82K
$0.150767.49$767.49
Get API

咕咕嘎嘎/WBNB FAQ

Frequently asked questions about the 咕咕嘎嘎/WBNB trading pair on BSC

What is the 咕咕嘎嘎/WBNB trading pair?
咕咕嘎嘎/WBNB is a DEX trading pair on BSC where 咕咕嘎嘎 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 咕咕嘎嘎/WBNB price?
The most recent on-chain trade price for 咕咕嘎嘎/WBNB on BSC is $0.000107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $739.87.
What is the 咕咕嘎嘎/WBNB price change?
Based on the highest-volume DEX market for 咕咕嘎嘎/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -35.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 咕咕嘎嘎/WBNB 24h trading volume?
咕咕嘎嘎/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $39.26. Across all DEX markets, the 24h volume is approximately $739.87.
Where is 咕咕嘎嘎/WBNB traded?
咕咕嘎嘎/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, FourMeme. The highest-volume venues are PancakeSwap, FourMeme. See all BSC trading pairs.
What is 咕咕嘎嘎?
咕咕嘎嘎 is the base token in the 咕咕嘎嘎/WBNB trading pair on BSC. Its contract address is 0xeb26f0c511b3bf4e2814d60b90bfcdec64c0ffff. View full 咕咕嘎嘎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 咕咕嘎嘎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 咕咕嘎嘎/WBNB traders?
The top traders leaderboard tracks 39 wallets that have traded 咕咕嘎嘎/WBNB on BSC. Combined volume is approximately $739.87. The highest-volume wallet traded approximately $348.76. Use the Top Traders tab to identify whales and track smart money flows.
Is 咕咕嘎嘎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 咕咕嘎嘎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 咕咕嘎嘎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 咕咕嘎嘎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.