LPz/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LPz/WBNB pair on BSC.

About LPz/WBNB

Base tokenLPz
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

LPz/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LPz/WBNB
Total volume$35
Buy volume$16 (38 trades)
Sell volume$19 (12 trades)
Avg trade size$1
Largest trade$10
Latest price$0.00006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.5% · Sell 55.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 8m 8s ago$0.00006BUY
0.000387WBNB
$0.25Uniswapuniswap_v2
0x60…6436
1h 26m 19s ago$0.00006BUY
0.002546WBNB
$1.64Uniswapuniswap_v2
0x60…6436
1h 55m 3s ago$0.000061SELL
0.000121WBNB
$0.08Uniswapuniswap_v2
0x60…6436
2h 11m 17s ago$0.000061BUY
0.00058WBNB
$0.37Uniswapuniswap_v2
0x60…6436
2h 20m 17s ago$0.000061SELL
0.000466WBNB
$0.3Uniswapuniswap_v2
0x60…6436
3h 32m 24s ago$0.000061BUY
0.000507WBNB
$0.33Uniswapuniswap_v2
0x60…6436
4h 9m 14s ago$0.000061BUY
0.000077WBNB
$0.05Uniswapuniswap_v2
0x60…6436
4h 12m 41s ago$0.000061BUY
0.002095WBNB
$1.35Uniswapuniswap_v2
0x60…6436
4h 35m 27s ago$0.000061BUY
0.000133WBNB
$0.09Uniswapuniswap_v2
0x60…6436
4h 38m 13s ago$0.000061BUY
0.000402WBNB
$0.26Uniswapuniswap_v2
0x60…6436
6h 3m 11s ago$0.00006BUY
0.001808WBNB
$1.16Uniswapuniswap_v2
0x60…6436
6h 8m 21s ago$0.00006BUY
0.001808WBNB
$1.16Uniswapuniswap_v2
0x60…6436
6h 9m 34s ago$0.00006BUY
0.000865WBNB
$0.56Uniswapuniswap_v2
0x60…6436
6h 38m 51s ago$0.00006BUY
0.001808WBNB
$1.16Uniswapuniswap_v2
0x60…6436
6h 41m 23s ago$0.00006BUY
0.001724WBNB
$1.11Uniswapuniswap_v2
0x60…6436
6h 49m 43s ago$0.00006BUY
0.000296WBNB
$0.19Uniswapuniswap_v2
0x60…6436
7h 4m 51s ago$0.00006BUY
0.000475WBNB
$0.3Uniswapuniswap_v2
0x60…6436
7h 35m 7s ago$0.000061SELL
0.01WBNB
$7.01Uniswapuniswap_v2
0x60…6436
7h 40m 45s ago$0.00006SELL
0.000009WBNB
$0.00575Uniswapuniswap_v2
0x60…6436
7h 42m 1s ago$0.00006SELL
0.000012WBNB
$0.007695Uniswapuniswap_v2
0x60…6436
7h 45m 49s ago$0.00006SELL
0.000014WBNB
$0.00889Uniswapuniswap_v2
0x60…6436
7h 45m 50s ago$0.00006SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x60…6436
8h 3m 25s ago$0.00006BUY
0.000021WBNB
$0.01Uniswapuniswap_v2
0x60…6436
8h 5m 54s ago$0.00006BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
0x60…6436
8h 27m 7s ago$0.00006BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
0x60…6436
9h 33m 50s ago$0.00006BUY
0.000025WBNB
$0.02Uniswapuniswap_v2
0x60…6436
10h 18m 14s ago$0.000061BUY
0.000358WBNB
$0.23Uniswapuniswap_v2
0x60…6436
10h 53m 8s ago$0.00006BUY
0.000001WBNB
$0.000796Uniswapuniswap_v2
0x60…6436
11h 49m 25s ago$0.00006BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
0x60…6436
11h 57m 54s ago$0.000061SELL
0.000807WBNB
$0.52Uniswapuniswap_v2
0x60…6436
12h 2m 10s ago$0.00006BUY
0.000012WBNB
$0.00781Uniswapuniswap_v2
0x60…6436
12h 2m 51s ago$0.00006BUY
0.000012WBNB
$0.007544Uniswapuniswap_v2
0x60…6436
12h 59m 5s ago$0.00006BUY
0.000146WBNB
$0.09Uniswapuniswap_v2
0x60…6436
13h 29m 30s ago$0.00006BUY
0.000029WBNB
$0.02Uniswapuniswap_v2
0x60…6436
13h 33m 20s ago$0.00006BUY
0.000013WBNB
$0.008323Uniswapuniswap_v2
0x60…6436
13h 42m 2s ago$0.00006BUY
0.000014WBNB
$0.009106Uniswapuniswap_v2
0x60…6436
13h 45m 9s ago$0.00006BUY
0.00001WBNB
$0.006526Uniswapuniswap_v2
0x60…6436
14h 0m 11s ago$0.00006BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
0x60…6436
14h 2m 28s ago$0.00006SELL
0.000479WBNB
$0.3Uniswapuniswap_v2
0x60…6436
14h 23m 56s ago$0.00006SELL
0.000653WBNB
$0.41Uniswapuniswap_v2
0x60…6436
15h 40m 30s ago$0.00006BUY
0.006698WBNB
$4.27Uniswapuniswap_v2
0x60…6436
16h 5m 28s ago$0.00006BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
0x60…6436
16h 8m 47s ago$0.00006BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
0x60…6436
16h 12m 12s ago$0.00006BUY
0.000239WBNB
$0.15Uniswapuniswap_v2
0x60…6436
16h 14m 44s ago$0.00006BUY
0.00021WBNB
$0.13Uniswapuniswap_v2
0x60…6436
16h 16m 27s ago$0.00006BUY
0.000292WBNB
$0.19Uniswapuniswap_v2
0x60…6436
16h 19m 10s ago$0.00006BUY
0.000483WBNB
$0.31Uniswapuniswap_v2
0x60…6436
16h 20m 28s ago$0.00006SELL
0.02WBNB
$9.97Uniswapuniswap_v2
0x60…6436
16h 20m 28s ago$0.00006SELL
0.001173WBNB
$0.75Uniswapuniswap_v2
0x60…6436
16h 27m 39s ago$0.00006BUY
0.00003WBNB
$0.02Uniswapuniswap_v2
0x60…6436
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$63.6691$0.00010.00%0.00%-0.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x60…6436
$30.45503.83K0$503.83K
0xa0…12b0
$10.580174.89K$174.89K
0x84…1f03
$9.970164.95K$164.95K
0xa1…e1a9
$7.010115.78K$115.78K
0xe2…a769
$2.2036.02K$36.02K
0x42…27d6
$1.77029.38K$29.38K
0x20…9e92
$1.24020.49K$20.49K
0xed…5b46
$0.304.92K$4.92K
0x81…dcf4
$0.0801.28K$1.28K
0xed…4bcf
$0.020361.3$361.3
0xef…1cc1
$0.020335.42$335.42
0xf8…3f75
$0.020261.1$261.1
0x20…95bb
$0.010242.23$242.23
0x6d…b4cf
$0.00033505.55$5.55
Get API

LPz/WBNB FAQ

Frequently asked questions about the LPz/WBNB trading pair on BSC

What is the LPz/WBNB trading pair?
LPz/WBNB is a DEX trading pair on BSC where LPz is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current LPz/WBNB price?
The most recent on-chain trade price for LPz/WBNB on BSC is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.66.
What is the LPz/WBNB price change?
Based on the highest-volume DEX market for LPz/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LPz/WBNB 24h trading volume?
LPz/WBNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $34.92. Across all DEX markets, the 24h volume is approximately $63.66.
Where is LPz/WBNB traded?
LPz/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LPz?
LPz is the base token in the LPz/WBNB trading pair on BSC. Its contract address is 0xeae58eff999e1fc097021bfad71257490df80ae6. View full LPz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LPz/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LPz/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded LPz/WBNB on BSC. Combined volume is approximately $63.66. The highest-volume wallet traded approximately $30.45. Use the Top Traders tab to identify whales and track smart money flows.
Is LPz/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LPz/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LPz/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LPz/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.