科太币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 科太币/WBNB pair on BSC.

About 科太币/WBNB

NetworkBSC
BSC PairsBSC Tokens

科太币/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 科太币/WBNB
Total volume$2,605
Buy volume$1,798 (33 trades)
Sell volume$807 (17 trades)
Avg trade size$52
Largest trade$192
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.0% · Sell 31.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 32s ago$0.000005BUY
0.12WBNB
$74.73Uniswapuniswap_v2
1h 35m 13s ago$0.000005BUY
0.008484WBNB
$5.46Uniswapuniswap_v2
1h 56m 23s ago$0.000005BUY
0.02WBNB
$15.72Uniswapuniswap_v2
2h 22m 33s ago$0.000004SELL
0.3WBNB
$190.82Uniswapuniswap_v2
3h 10m 27s ago$0.000004BUY
0.04WBNB
$27.86Uniswapuniswap_v2
3h 11m 56s ago$0.000004BUY
0.15WBNB
$96.61Uniswapuniswap_v2
3h 19m 33s ago$0.000005SELL
0.05WBNB
$29.47Uniswapuniswap_v2
3h 26m 25s ago$0.000004SELL
0.15WBNB
$95.64Uniswapuniswap_v2
3h 59m 49s ago$0.000004BUY
0.001642WBNB
$1.06Uniswapuniswap_v2
4h 17m 6s ago$0.000004BUY
0.01WBNB
$7.66Uniswapuniswap_v2
4h 22m 7s ago$0.000004BUY
0.001369WBNB
$0.88Uniswapuniswap_v2
4h 23m 43s ago$0.000004SELL
0.001376WBNB
$0.89Uniswapuniswap_v2
5h 5m 27s ago$0.000004BUY
0.3WBNB
$190.94Uniswapuniswap_v2
5h 8m 31s ago$0.000005SELL
0.3WBNB
$191.85Uniswapuniswap_v2
5h 9m 21s ago$0.000004BUY
0.03WBNB
$21.32Uniswapuniswap_v2
5h 11m 0s ago$0.000004BUY
0.002938WBNB
$1.89Uniswapuniswap_v2
5h 11m 38s ago$0.000004BUY
0.009851WBNB
$6.33Uniswapuniswap_v2
5h 12m 16s ago$0.000004SELL
0.0099WBNB
$6.36Uniswapuniswap_v2
5h 12m 58s ago$0.000005BUY
0.16WBNB
$103.35Uniswapuniswap_v2
5h 12m 58s ago$0.000005BUY
0.16WBNB
$104.71Uniswapuniswap_v2
5h 12m 58s ago$0.000004BUY
0.05WBNB
$29.55Uniswapuniswap_v2
5h 12m 58s ago$0.000004BUY
0.006847WBNB
$4.4Uniswapuniswap_v2
5h 13m 21s ago$0.000005BUY
0.07WBNB
$44.87Uniswapuniswap_v2
5h 13m 22s ago$0.000005BUY
0.08WBNB
$52.22Uniswapuniswap_v2
5h 13m 45s ago$0.000005BUY
0.003236WBNB
$2.08Uniswapuniswap_v2
5h 15m 5s ago$0.000005SELL
0.02WBNB
$12.78Uniswapuniswap_v2
5h 15m 7s ago$0.000005SELL
0.02WBNB
$12.78Uniswapuniswap_v2
5h 15m 17s ago$0.000005SELL
0.1WBNB
$63.66Uniswapuniswap_v2
5h 17m 24s ago$0.000005BUY
0.01WBNB
$9.18Uniswapuniswap_v2
5h 18m 14s ago$0.000005BUY
0.003345WBNB
$2.15Uniswapuniswap_v2
5h 23m 20s ago$0.000005BUY
0.12WBNB
$77.73Uniswapuniswap_v2
5h 25m 4s ago$0.000005BUY
0.04WBNB
$27.78Uniswapuniswap_v2
5h 25m 9s ago$0.000006BUY
0.22WBNB
$141.76Uniswapuniswap_v2
5h 25m 9s ago$0.000006BUY
0.21WBNB
$133.53Uniswapuniswap_v2
5h 25m 9s ago$0.000006BUY
0.15WBNB
$93.37Uniswapuniswap_v2
5h 25m 9s ago$0.000005BUY
0.17WBNB
$108.96Uniswapuniswap_v2
5h 25m 9s ago$0.000005BUY
0.06WBNB
$40.15Uniswapuniswap_v2
5h 26m 48s ago$0.000007BUY
0.05WBNB
$29.71Uniswapuniswap_v2
5h 26m 53s ago$0.000007BUY
0.3WBNB
$190.03Uniswapuniswap_v2
5h 29m 48s ago$0.000007SELL
0.18WBNB
$117.73Uniswapuniswap_v2
5h 29m 48s ago$0.000008SELL
0.04WBNB
$25.64Uniswapuniswap_v2
5h 29m 48s ago$0.000008SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
5h 29m 48s ago$0.000007SELL
0.000332WBNB
$0.21Uniswapuniswap_v2
5h 29m 48s ago$0.000008BUY
0.14WBNB
$90.48Uniswapuniswap_v2
5h 29m 48s ago$0.000007BUY
0.04WBNB
$27.89Uniswapuniswap_v2
5h 31m 52s ago$0.000007SELL
0.02WBNB
$12.78Uniswapuniswap_v2
5h 32m 56s ago$0.000007SELL
0.002792WBNB
$1.79Uniswapuniswap_v2
5h 34m 38s ago$0.000007SELL
0.05WBNB
$31.82Uniswapuniswap_v2
5h 34m 55s ago$0.000007SELL
0.02WBNB
$12.73Uniswapuniswap_v2
5h 35m 26s ago$0.000007BUY
0.05WBNB
$33.43Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$24.15K306$0.000.00%0.00%+1.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.79K1.39B0$1.39B
$635.87066.75M$66.75M
$572.49091.71M$91.71M
$511.36080.6M$80.6M
$508.58045.98M$45.98M
$413.25059.13M$59.13M
$354.83036.41M$36.41M
$346.47036.85M$36.85M
$346.47036.74M$36.74M
$317.81036.21M$36.21M
$287.26030.18M$30.18M
$272.23028.74M$28.74M
$266.99024.5M$24.5M
$251.83019.15M$19.15M
$241.65021.35M$21.35M
$225.39021.76M$21.76M
$222.82037.7M$37.7M
$222.46019.22M$19.22M
$203.62047.18M$47.18M
$203.35023.8M$23.8M
$201.59052.3M$52.3M
$198.41017.53M$17.53M
$191.46021.74M$21.74M
$190.75018.49M$18.49M
$190.69027.14M$27.14M
$190.69019.1M$19.1M
$190.68031.57M$31.57M
$190.68036.27M$36.27M
$190.68018.67M$18.67M
$184.33038.54M$38.54M
$179.78052.2M$52.2M
$178.03022.46M$22.46M
$171.61018.18M$18.18M
$159.23018.87M$18.87M
$158.98013.43M$13.43M
$158.98018.29M$18.29M
$158.98018.45M$18.45M
$158.9023.11M$23.11M
$158.9021.61M$21.61M
$158.9014.64M$14.64M
$151.57012.72M$12.72M
$127.19010.26M$10.26M
$127.18015.12M$15.12M
$127.13019.22M$19.22M
$127.13015.36M$15.36M
$127.12012.76M$12.76M
$127.12012.8M$12.8M
$127.12011.87M$11.87M
$125.9209.03M$9.03M
$101.7018.02M$18.02M
Rows per page:
150 of 95
Get API

科太币/WBNB FAQ

Frequently asked questions about the 科太币/WBNB trading pair on BSC

What is the 科太币/WBNB trading pair?
科太币/WBNB is a DEX trading pair on BSC where 科太币 (Ethereum) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 科太币/WBNB price?
The most recent on-chain trade price for 科太币/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.15K.
What is the 科太币/WBNB price change?
Based on the highest-volume DEX market for 科太币/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 科太币/WBNB 24h trading volume?
科太币/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $24.15K.
Where is 科太币/WBNB traded?
科太币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 科太币?
科太币 (Ethereum) is the base token in the 科太币/WBNB trading pair on BSC. Its contract address is 0xeae2f1f2b6878b6b02247fe7a23ec7698cec4444. View full 科太币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 科太币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 科太币/WBNB traders?
The top traders leaderboard tracks 95 wallets that have traded 科太币/WBNB on BSC. Combined volume is approximately $24.15K. The highest-volume wallet traded approximately $11.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is 科太币/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 科太币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 科太币/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 科太币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.