CV/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CV/WBNB pair on BSC.

About CV/WBNB

Base tokenCV (Cycle V2)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CV/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CV/WBNB

Total volume$870

Buy volume$122 (5 trades)

Sell volume$748 (45 trades)

Avg trade size$17

Largest trade$94

Latest price$0.0...644

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 43s ago	$0.0...644	SELL	0.00001WBNB	$0.006066	Uniswapuniswap_v2	0x9b…3214
2h 47m 24s ago	$0.0...472	SELL	0.000012WBNB	$0.007346	Uniswapuniswap_v2	0x9b…3214
2h 47m 26s ago	$0.0...219	SELL	0.00001WBNB	$0.006121	Uniswapuniswap_v2	0x9b…3214
2h 47m 26s ago	$0.0...328	SELL	0.00001WBNB	$0.006121	Uniswapuniswap_v2	0x9b…3214
2h 47m 27s ago	$0.0...493	BUY	0.000073WBNB	$0.04	Uniswapuniswap_v2	0x9b…3214
2h 47m 35s ago	$0.0...1271	SELL	0.00001WBNB	$0.006121	Uniswapuniswap_v2	0x9b…3214
2h 47m 36s ago	$0.0...153584	BUY	0.03WBNB	$18.28	Uniswapuniswap_v2	0x9b…3214
2h 47m 36s ago	$0.0...346	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x9b…3214
2h 47m 36s ago	$0.0...595	SELL	0.000014WBNB	$0.00857	Uniswapuniswap_v2	0x9b…3214
2h 47m 36s ago	$0.0...824	SELL	0.000012WBNB	$0.007346	Uniswapuniswap_v2	0x9b…3214
2h 47m 36s ago	$0.0...1047	SELL	0.00001WBNB	$0.006121	Uniswapuniswap_v2	0x9b…3214
2h 47m 55s ago	$0.000098	SELL	0.02WBNB	$10.22	Uniswapuniswap_v2	0x9b…3214
2h 48m 12s ago	$0.000097	SELL	0.02WBNB	$12	Uniswapuniswap_v2	0x9b…3214
2h 48m 14s ago	$0.000097	SELL	0.02WBNB	$10.16	Uniswapuniswap_v2	0x9b…3214
2h 48m 17s ago	$0.000097	SELL	0.01WBNB	$7.28	Uniswapuniswap_v2	0x9b…3214
2h 48m 27s ago	$0.000097	SELL	0.01WBNB	$8.33	Uniswapuniswap_v2	0x9b…3214
2h 48m 33s ago	$0.000097	SELL	0.03WBNB	$20.69	Uniswapuniswap_v2	0x9b…3214
2h 48m 33s ago	$0.000096	SELL	0.02WBNB	$9.43	Uniswapuniswap_v2	0x9b…3214
2h 48m 38s ago	$0.000096	SELL	0.02WBNB	$9.86	Uniswapuniswap_v2	0x9b…3214
2h 48m 44s ago	$0.000096	SELL	0.0051WBNB	$3.12	Uniswapuniswap_v2	0x9b…3214
2h 48m 49s ago	$0.000096	BUY	0.02WBNB	$10.95	Uniswapuniswap_v2	0x9b…3214
2h 48m 51s ago	$0.000096	SELL	0.0068WBNB	$4.16	Uniswapuniswap_v2	0x9b…3214
2h 48m 52s ago	$0.000096	SELL	0.01WBNB	$6.79	Uniswapuniswap_v2	0x9b…3214
2h 48m 59s ago	$0.000096	SELL	0.0017WBNB	$1.04	Uniswapuniswap_v2	0x9b…3214
2h 49m 5s ago	$0.000096	SELL	0.03WBNB	$19.34	Uniswapuniswap_v2	0x9b…3214
2h 49m 6s ago	$0.000095	SELL	0.06WBNB	$34.46	Uniswapuniswap_v2	0x9b…3214
2h 49m 11s ago	$0.000095	SELL	0.0072WBNB	$4.41	Uniswapuniswap_v2	0x9b…3214
2h 49m 11s ago	$0.000095	SELL	0.04WBNB	$21.85	Uniswapuniswap_v2	0x9b…3214
2h 49m 12s ago	$0.000095	SELL	0.008WBNB	$4.9	Uniswapuniswap_v2	0x9b…3214
2h 49m 28s ago	$0.000094	SELL	0.04WBNB	$27.49	Uniswapuniswap_v2	0x9b…3214
2h 49m 28s ago	$0.000094	BUY	0.08WBNB	$47.1	Uniswapuniswap_v2	0x9b…3214
2h 49m 29s ago	$0.000095	BUY	0.07WBNB	$45.69	Uniswapuniswap_v2	0x9b…3214
2h 49m 29s ago	$0.000095	SELL	0.03WBNB	$16.04	Uniswapuniswap_v2	0x9b…3214
2h 49m 40s ago	$0.000095	SELL	0.04WBNB	$25.1	Uniswapuniswap_v2	0x9b…3214
2h 49m 42s ago	$0.000095	SELL	0.04WBNB	$24.12	Uniswapuniswap_v2	0x9b…3214
2h 49m 43s ago	$0.000095	SELL	0.02WBNB	$11.08	Uniswapuniswap_v2	0x9b…3214
2h 49m 44s ago	$0.000094	SELL	0.04WBNB	$25.65	Uniswapuniswap_v2	0x9b…3214
2h 49m 50s ago	$0.000094	SELL	0.05WBNB	$27.91	Uniswapuniswap_v2	0x9b…3214
2h 49m 56s ago	$0.000094	SELL	0.01WBNB	$7.84	Uniswapuniswap_v2	0x9b…3214
2h 49m 58s ago	$0.000093	SELL	0.02WBNB	$12.92	Uniswapuniswap_v2	0x9b…3214
2h 50m 0s ago	$0.000092	SELL	0.09WBNB	$53.26	Uniswapuniswap_v2	0x9b…3214
2h 50m 0s ago	$0.000093	SELL	0.06WBNB	$34.53	Uniswapuniswap_v2	0x9b…3214
2h 50m 6s ago	$0.000092	SELL	0.01WBNB	$6.86	Uniswapuniswap_v2	0x9b…3214
2h 50m 7s ago	$0.00009	SELL	0.05WBNB	$27.85	Uniswapuniswap_v2	0x9b…3214
2h 50m 7s ago	$0.000091	SELL	0.12WBNB	$71.68	Uniswapuniswap_v2	0x9b…3214
2h 50m 19s ago	$0.00009	SELL	0.03WBNB	$16.41	Uniswapuniswap_v2	0x9b…3214
2h 50m 20s ago	$0.000089	SELL	0.08WBNB	$46.77	Uniswapuniswap_v2	0x9b…3214
2h 50m 20s ago	$0.00009	SELL	0.03WBNB	$18.49	Uniswapuniswap_v2	0x9b…3214
2h 50m 27s ago	$0.000088	SELL	0.15WBNB	$94.21	Uniswapuniswap_v2	0x9b…3214
2h 50m 28s ago	$0.000086	SELL	0.02WBNB	$11.81	Uniswapuniswap_v2	0x9b…3214

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$39.47K	587	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9b…3214	$17.21K	446.43M	0	$446.43M
0x52…d06e	$1.08K	0	15.53M	$15.53M
0xbb…e8e6	$755.07	0	10.3M	$10.3M
0x9e…f036	$728.2	0	13.16M	$13.16M
0x4e…f44c	$725.92	0	7.93M	$7.93M
0x5b…13f6	$702.01	0	9.39M	$9.39M
0x75…5444	$663.06	0	9.68M	$9.68M
0x0c…5157	$661.2	0	8.99M	$8.99M
0x41…65d8	$660.91	0	9.43M	$9.43M
0xe1…31d4	$649.12	0	10.93M	$10.93M
0x2d…7ad2	$643.98	0	10.35M	$10.35M
0xae…eeb0	$640.79	0	9.28M	$9.28M
0x25…62ac	$639.95	0	10.79M	$10.79M
0x09…b068	$623.11	0	9.58M	$9.58M
0x56…7ef7	$595.85	0	8.31M	$8.31M
0xd7…a319	$588.38	0	12.43M	$12.43M
0x1e…8f1e	$584.96	0	10.45M	$10.45M
0xac…fad4	$580.78	0	9.06M	$9.06M
0x9d…3f28	$568.24	0	8.88M	$8.88M
0x9e…7097	$547.94	0	7.41M	$7.41M
0xe4…3ed3	$544.82	0	6.91M	$6.91M
0x61…1fa1	$501.69	0	5.65M	$5.65M
0x2a…7db6	$487.8	0	7.36M	$7.36M
0x5e…1a0d	$479.57	0	6.75M	$6.75M
0x33…9c5d	$476.38	0	7.74M	$7.74M
0x07…15b9	$471.79	0	7.01M	$7.01M
0x96…c7c6	$441.9	0	6.29M	$6.29M
0x1c…74b1	$438.65	0	5.52M	$5.52M
0x73…364c	$430.03	0	6.87M	$6.87M
0x9c…ef3b	$398.73	0	7.18M	$7.18M
0x0e…7a96	$377.86	0	4.18M	$4.18M
0x00…88b2	$370.35	0	4.96M	$4.96M
0x45…ccc1	$361.07	0	6.42M	$6.42M
0xb3…dbe2	$350.33	0	5.23M	$5.23M
0x48…9d57	$344.58	0	5.7M	$5.7M
0xfd…a844	$332.64	0	4.48M	$4.48M
0x92…56ee	$289.35	0	3.42M	$3.42M
0xc6…d3c3	$274.67	0	4.21M	$4.21M
0x8a…36ec	$252.89	0	2.43M	$2.43M
0x05…3b4d	$231.57	0	3.46M	$3.46M
0xfe…915a	$230.8	0	4.28M	$4.28M
0xb2…65c8	$229.11	0	3.15M	$3.15M
0x9a…615d	$205.01	0	1.83M	$1.83M
0xda…dede	$177.2	0	1.7M	$1.7M
0x94…3517	$171.25	0	3.28M	$3.28M
0x0d…7687	$162.67	0	2.78M	$2.78M
0xae…4442	$137.37	0	1.75M	$1.75M
0xf9…c3c0	$86.81	0	1.14M	$1.14M
0x1e…43d3	$72.39	0	700.54K	$700.54K
0x66…de6f	$58.04	0	525.69K	$525.69K

Rows per page:

1–50 of 66

Get API

CV/WBNB FAQ

Frequently asked questions about the CV/WBNB trading pair on BSC

What is the CV/WBNB trading pair?

CV/WBNB is a DEX trading pair on BSC where CV (Cycle V2) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CV/WBNB price?

The most recent on-chain trade price for CV/WBNB on BSC is $0.0...644. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.47K.

What is the CV/WBNB price change?

Based on the highest-volume DEX market for CV/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CV/WBNB 24h trading volume?

CV/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $870.17. Across all DEX markets, the 24h volume is approximately $39.47K.

Where is CV/WBNB traded?

CV/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CV?

CV (Cycle V2) is the base token in the CV/WBNB trading pair on BSC. Its contract address is 0xead944d127655b7691d9e50039af0c6c0f7b0125. View full CV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CV/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CV/WBNB traders?

The top traders leaderboard tracks 66 wallets that have traded CV/WBNB on BSC. Combined volume is approximately $39.47K. The highest-volume wallet traded approximately $17.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is CV/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CV/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CV/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CV/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.