FFAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFAI/WBNB pair on BSC.

About FFAI/WBNB

Base tokenFFAI

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

FFAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FFAI/WBNB

Total volume$2,428

Buy volume$1,258 (27 trades)

Sell volume$1,169 (23 trades)

Avg trade size$49

Largest trade$188

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 44s ago	$0.000008	BUY	0.00539WBNB	$3.39	Uniswapuniswap_v2	0x7b…871d
2h 41m 20s ago	$0.000008	BUY	0.006136WBNB	$3.87	Uniswapuniswap_v2	0x7b…871d
2h 44m 23s ago	$0.000008	SELL	0.05WBNB	$31.36	Uniswapuniswap_v2	0x7b…871d
2h 45m 39s ago	$0.000008	SELL	0.12WBNB	$75.26	Uniswapuniswap_v2	0x7b…871d
3h 47m 57s ago	$0.000008	BUY	0.002011WBNB	$1.27	Uniswapuniswap_v2	0x7b…871d
3h 55m 0s ago	$0.000008	BUY	0.02WBNB	$12.73	Uniswapuniswap_v2	0x7b…871d
4h 3m 23s ago	$0.000008	BUY	0.00688WBNB	$4.34	Uniswapuniswap_v2	0x7b…871d
4h 14m 33s ago	$0.000008	SELL	0.1WBNB	$62.7	Uniswapuniswap_v2	0x7b…871d
4h 20m 25s ago	$0.000008	BUY	0.002757WBNB	$1.75	Uniswapuniswap_v2	0x7b…871d
4h 20m 44s ago	$0.000008	BUY	0.1WBNB	$63	Uniswapuniswap_v2	0x7b…871d
4h 23m 3s ago	$0.000008	SELL	0.1WBNB	$63.31	Uniswapuniswap_v2	0x7b…871d
4h 41m 7s ago	$0.000008	BUY	0.005961WBNB	$3.78	Uniswapuniswap_v2	0x7b…871d
4h 45m 8s ago	$0.000008	SELL	0.0099WBNB	$6.28	Uniswapuniswap_v2	0x7b…871d
4h 46m 31s ago	$0.000008	SELL	0.0099WBNB	$6.28	Uniswapuniswap_v2	0x7b…871d
4h 53m 9s ago	$0.000008	SELL	0.005771WBNB	$3.66	Uniswapuniswap_v2	0x7b…871d
4h 54m 11s ago	$0.000008	SELL	0.2WBNB	$125.47	Uniswapuniswap_v2	0x7b…871d
4h 54m 11s ago	$0.000008	BUY	0.06WBNB	$35.75	Uniswapuniswap_v2	0x7b…871d
4h 54m 38s ago	$0.000007	SELL	0.007826WBNB	$4.96	Uniswapuniswap_v2	0x7b…871d
4h 56m 8s ago	$0.000007	SELL	0.05WBNB	$33.84	Uniswapuniswap_v2	0x7b…871d
4h 56m 8s ago	$0.000008	BUY	0.25WBNB	$161.54	Uniswapuniswap_v2	0x7b…871d
4h 59m 34s ago	$0.000008	SELL	0.3WBNB	$188.21	Uniswapuniswap_v2	0x7b…871d
5h 1m 35s ago	$0.000007	SELL	0.05WBNB	$31.68	Uniswapuniswap_v2	0x7b…871d
5h 13m 32s ago	$0.000007	BUY	0.15WBNB	$94.96	Uniswapuniswap_v2	0x7b…871d
5h 14m 22s ago	$0.000007	SELL	0.01WBNB	$7.54	Uniswapuniswap_v2	0x7b…871d
5h 14m 35s ago	$0.000007	SELL	0.15WBNB	$95.08	Uniswapuniswap_v2	0x7b…871d
5h 15m 52s ago	$0.000007	BUY	0.06WBNB	$39.79	Uniswapuniswap_v2	0x7b…871d
5h 17m 7s ago	$0.000007	SELL	0.1WBNB	$65.3	Uniswapuniswap_v2	0x7b…871d
5h 17m 30s ago	$0.000007	BUY	0.02WBNB	$12.8	Uniswapuniswap_v2	0x7b…871d
5h 17m 55s ago	$0.000007	BUY	0.14WBNB	$89.58	Uniswapuniswap_v2	0x7b…871d
5h 17m 57s ago	$0.000008	BUY	0.18WBNB	$116.04	Uniswapuniswap_v2	0x7b…871d
5h 21m 20s ago	$0.000008	BUY	0.02WBNB	$12.73	Uniswapuniswap_v2	0x7b…871d
5h 22m 32s ago	$0.000008	BUY	0.003639WBNB	$2.31	Uniswapuniswap_v2	0x7b…871d
5h 23m 44s ago	$0.000008	BUY	0.09WBNB	$56.8	Uniswapuniswap_v2	0x7b…871d
5h 24m 20s ago	$0.000008	BUY	0.09WBNB	$58.3	Uniswapuniswap_v2	0x7b…871d
5h 25m 7s ago	$0.000008	SELL	0.2WBNB	$125.44	Uniswapuniswap_v2	0x7b…871d
5h 25m 7s ago	$0.000008	BUY	0.06WBNB	$35.06	Uniswapuniswap_v2	0x7b…871d
5h 25m 28s ago	$0.000008	SELL	0.06WBNB	$37.63	Uniswapuniswap_v2	0x7b…871d
5h 25m 47s ago	$0.000008	SELL	0.00396WBNB	$2.51	Uniswapuniswap_v2	0x7b…871d
5h 25m 55s ago	$0.000008	BUY	0.05WBNB	$31.03	Uniswapuniswap_v2	0x7b…871d
5h 26m 37s ago	$0.000008	BUY	0.03WBNB	$17.58	Uniswapuniswap_v2	0x7b…871d
5h 26m 37s ago	$0.000008	BUY	0.03WBNB	$17.28	Uniswapuniswap_v2	0x7b…871d
5h 26m 49s ago	$0.000008	SELL	0.05WBNB	$31.68	Uniswapuniswap_v2	0x7b…871d
5h 28m 26s ago	$0.000008	BUY	0.15WBNB	$97.78	Uniswapuniswap_v2	0x7b…871d
5h 29m 5s ago	$0.000008	SELL	0.12WBNB	$75.26	Uniswapuniswap_v2	0x7b…871d
5h 29m 11s ago	$0.000008	SELL	0.15WBNB	$95.03	Uniswapuniswap_v2	0x7b…871d
5h 29m 20s ago	$0.000008	SELL	0.000207WBNB	$0.13	Uniswapuniswap_v2	0x7b…871d
5h 29m 21s ago	$0.000008	SELL	0.001084WBNB	$0.69	Uniswapuniswap_v2	0x7b…871d
5h 29m 21s ago	$0.000009	BUY	0.001459WBNB	$0.92	Uniswapuniswap_v2	0x7b…871d
5h 29m 21s ago	$0.000008	BUY	0.22WBNB	$141.73	Uniswapuniswap_v2	0x7b…871d
5h 29m 21s ago	$0.000008	BUY	0.22WBNB	$142.2	Uniswapuniswap_v2	0x7b…871d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$127.25K	2K	$0.00	0.00%	0.00%	+1.98%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7b…871d	$63.03K	3.49B	0	$3.49B
0x9a…e832	$3.06K	0	170.47M	$170.47M
0x76…878c	$2.3K	0	122.52M	$122.52M
0x69…30b8	$2.1K	0	158.44M	$158.44M
0x31…54a0	$1.62K	0	77.81M	$77.81M
0xb3…028d	$1.1K	0	55.19M	$55.19M
0x59…2449	$1.07K	0	85.66M	$85.66M
0xdd…2127	$1K	0	44.61M	$44.61M
0x41…3aa9	$981.29	0	102.13M	$102.13M
0x00…fb0d	$968.9	0	51.78M	$51.78M
0xdd…6aca	$939.76	0	54.77M	$54.77M
0x52…8ea8	$891.05	0	33.5M	$33.5M
0x4d…a8f0	$877.4	0	75.47M	$75.47M
0xb0…50d0	$846.07	0	82.53M	$82.53M
0x5a…3e96	$846.07	0	92.62M	$92.62M
0x86…6404	$814.43	0	23.56M	$23.56M
0x6c…2433	$754.72	0	78.8M	$78.8M
0xdb…91ae	$720.47	0	33.45M	$33.45M
0x75…ff8f	$689.32	0	42.23M	$42.23M
0x3e…db4c	$657.84	0	27.62M	$27.62M
0xf7…8e5d	$626.5	0	20.81M	$20.81M
0xed…ba30	$626.49	0	23.62M	$23.62M
0xd6…5bff	$563.85	0	24.78M	$24.78M
0x1a…f8c6	$563.85	0	23.76M	$23.76M
0x66…aabb	$501.19	0	20.41M	$20.41M
0x7d…300a	$495.51	0	18.9M	$18.9M
0xb2…006e	$494.88	0	31.47M	$31.47M
0x75…a988	$487.36	0	41.21M	$41.21M
0x86…026a	$473	0	22.09M	$22.09M
0x16…6fcd	$469.87	0	19.49M	$19.49M
0xe0…96e8	$454.93	0	14.88M	$14.88M
0x78…326b	$450.38	0	17.19M	$17.19M
0x8a…e00b	$438.7	0	30.84M	$30.84M
0x0c…c7c9	$426.71	0	17.54M	$17.54M
0x16…5f96	$413.57	0	21.56M	$21.56M
0x45…57c6	$376.02	0	25.68M	$25.68M
0xba…8f96	$375.94	0	22.33M	$22.33M
0x45…2a5d	$375.94	0	26.06M	$26.06M
0x03…4061	$375.9	0	14.4M	$14.4M
0x81…e2a7	$375.9	0	14.49M	$14.49M
0x70…1bf7	$375.9	0	15.41M	$15.41M
0x88…3202	$374.68	0	20.82M	$20.82M
0xc2…9e21	$369.79	0	39.23M	$39.23M
0x50…30f2	$368.1	0	12.48M	$12.48M
0xee…2d2e	$363.37	0	15.04M	$15.04M
0x15…b0db	$363.37	0	12.94M	$12.94M
0x3a…1670	$363.36	0	18.44M	$18.44M
0x6d…aa56	$350.84	0	18.92M	$18.92M
0x9d…c274	$350.84	0	14.21M	$14.21M
0x7a…d2e6	$344.57	0	11.92M	$11.92M

Rows per page:

1–50 of 100

Get API

FFAI/WBNB FAQ

Frequently asked questions about the FFAI/WBNB trading pair on BSC

What is the FFAI/WBNB trading pair?

FFAI/WBNB is a DEX trading pair on BSC where FFAI is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current FFAI/WBNB price?

The most recent on-chain trade price for FFAI/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $127.25K.

What is the FFAI/WBNB price change?

Based on the highest-volume DEX market for FFAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FFAI/WBNB 24h trading volume?

FFAI/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $127.25K.

Where is FFAI/WBNB traded?

FFAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is FFAI?

FFAI is the base token in the FFAI/WBNB trading pair on BSC. Its contract address is 0xea40fb19cccb852e2e9095904647773fa4614444. View full FFAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the FFAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top FFAI/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded FFAI/WBNB on BSC. Combined volume is approximately $110.64K. The highest-volume wallet traded approximately $63.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is FFAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FFAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FFAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.