πŸ’β™€οΈ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’β™€οΈ/WBNB pair on BSC.

About πŸ’β™€οΈ/WBNB

NetworkBSC
BSC PairsBSC Tokens

πŸ’β™€οΈ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’β™€οΈ/WBNB
Total volume$6,316
Buy volume$1,857 (27 trades)
Sell volume$4,459 (23 trades)
Avg trade size$126
Largest trade$411
Latest price$0.0...1401
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.4% Β· Sell 70.6%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 39m 37s ago$0.0...1401SELL
0.00001WBNB
$0.005889Uniswapuniswap_v2
11h 39m 38s ago$0.0...1161SELL
0.000012WBNB
$0.007067Uniswapuniswap_v2
11h 39m 38s ago$0.0...1264BUY
0.0...871586WBNB
$0.000513Uniswapuniswap_v2
11h 39m 38s ago$0.0...1282SELL
0.000002WBNB
$0.001178Uniswapuniswap_v2
11h 39m 39s ago$0.0...4522BUY
0.000389WBNB
$0.23Uniswapuniswap_v2
11h 39m 42s ago$0.0...19172SELL
0.00001WBNB
$0.005889Uniswapuniswap_v2
11h 39m 43s ago$0.0...19049BUY
0.000009WBNB
$0.005431Uniswapuniswap_v2
11h 39m 43s ago$0.0...19037SELL
0.000012WBNB
$0.007067Uniswapuniswap_v2
11h 39m 44s ago$0.000004SELL
0.000012WBNB
$0.007067Uniswapuniswap_v2
11h 39m 44s ago$0.000004SELL
0.00001WBNB
$0.005889Uniswapuniswap_v2
11h 39m 44s ago$0.000004BUY
0.00001WBNB
$0.005738Uniswapuniswap_v2
11h 39m 44s ago$0.0...306942BUY
0.006602WBNB
$3.89Uniswapuniswap_v2
11h 39m 44s ago$0.0...24037BUY
0.000002WBNB
$0.001174Uniswapuniswap_v2
11h 39m 44s ago$0.0...23788BUY
0.000004WBNB
$0.002277Uniswapuniswap_v2
11h 39m 44s ago$0.0...23622BUY
0.0...28568WBNB
$0.000017Uniswapuniswap_v2
11h 39m 44s ago$0.0...23135BUY
0.000012WBNB
$0.006775Uniswapuniswap_v2
11h 39m 44s ago$0.0...22623BUY
0.0...826982WBNB
$0.000487Uniswapuniswap_v2
11h 39m 44s ago$0.0...20962BUY
0.000039WBNB
$0.02Uniswapuniswap_v2
11h 39m 44s ago$0.0...19406BUY
0.000001WBNB
$0.000679Uniswapuniswap_v2
11h 39m 44s ago$0.0...18993BUY
0.00001WBNB
$0.005671Uniswapuniswap_v2
11h 39m 44s ago$0.0...18562BUY
0.000002WBNB
$0.001067Uniswapuniswap_v2
11h 39m 45s ago$0.001444BUY
0.00446WBNB
$2.63Uniswapuniswap_v2
11h 39m 45s ago$0.000077BUY
0.13WBNB
$75.46Uniswapuniswap_v2
11h 39m 45s ago$0.000004BUY
0.000048WBNB
$0.03Uniswapuniswap_v2
11h 39m 45s ago$0.000004BUY
0.000274WBNB
$0.16Uniswapuniswap_v2
11h 39m 47s ago$0.001503BUY
0.25WBNB
$148.76Uniswapuniswap_v2
11h 39m 47s ago$0.001496BUY
0.37WBNB
$215.27Uniswapuniswap_v2
11h 39m 49s ago$0.001506SELL
0.7WBNB
$411.34Uniswapuniswap_v2
11h 39m 49s ago$0.001493SELL
0.44WBNB
$259.07Uniswapuniswap_v2
11h 39m 50s ago$0.001483SELL
0.4WBNB
$236.07Uniswapuniswap_v2
11h 39m 52s ago$0.00147SELL
0.69WBNB
$409.09Uniswapuniswap_v2
11h 39m 53s ago$0.00146BUY
0.47WBNB
$278.93Uniswapuniswap_v2
11h 39m 53s ago$0.001468SELL
0.42WBNB
$246.86Uniswapuniswap_v2
11h 39m 55s ago$0.001459SELL
0.42WBNB
$247.22Uniswapuniswap_v2
11h 39m 56s ago$0.001437SELL
0.33WBNB
$191.63Uniswapuniswap_v2
11h 39m 56s ago$0.001447SELL
0.56WBNB
$330.75Uniswapuniswap_v2
11h 39m 57s ago$0.001427SELL
0.59WBNB
$349.18Uniswapuniswap_v2
11h 39m 58s ago$0.001415SELL
0.42WBNB
$247Uniswapuniswap_v2
11h 39m 59s ago$0.001416BUY
0.42WBNB
$245.32Uniswapuniswap_v2
11h 39m 59s ago$0.001407BUY
0.32WBNB
$191.37Uniswapuniswap_v2
11h 40m 0s ago$0.001431SELL
0.56WBNB
$332.61Uniswapuniswap_v2
11h 40m 0s ago$0.001425BUY
0.44WBNB
$258.63Uniswapuniswap_v2
11h 40m 2s ago$0.001422SELL
0.2WBNB
$118.93Uniswapuniswap_v2
11h 40m 3s ago$0.001401SELL
0.4WBNB
$237.61Uniswapuniswap_v2
11h 40m 3s ago$0.001413SELL
0.65WBNB
$382.32Uniswapuniswap_v2
11h 40m 4s ago$0.001402SELL
0.42WBNB
$244.76Uniswapuniswap_v2
11h 40m 4s ago$0.001395BUY
0.46WBNB
$271.5Uniswapuniswap_v2
11h 40m 5s ago$0.001393SELL
0.36WBNB
$214.76Uniswapuniswap_v2
11h 40m 6s ago$0.001385BUY
0.28WBNB
$163.36Uniswapuniswap_v2
11h 40m 6s ago$0.001389BUY
0.002427WBNB
$1.43Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$178.25K477$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$70.34K124.98M0$124.98M
$9.69K017.25M$17.25M
$9.33K012.67M$12.67M
$3.15K02.76M$2.76M
$2.74K02.96M$2.96M
$1.92K01.65M$1.65M
$1.88K01.45M$1.45M
$1.85K01.37M$1.37M
$1.78K01.39M$1.39M
$1.72K01.4M$1.4M
$1.72K01.71M$1.71M
$1.68K01.8M$1.8M
$1.66K01.47M$1.47M
$1.66K01.23M$1.23M
$1.65K01.28M$1.28M
$1.64K01.72M$1.72M
$1.59K01.45M$1.45M
$1.58K02.55M$2.55M
$1.52K01.14M$1.14M
$1.49K01.11M$1.11M
$1.45K01.41M$1.41M
$1.43K01.13M$1.13M
$1.42K01.18M$1.18M
$1.41K01.29M$1.29M
$1.41K01.24M$1.24M
$1.38K01.17M$1.17M
$1.35K01.08M$1.08M
$1.35K01.25M$1.25M
$1.32K0992.7K$992.7K
$1.31K01.05M$1.05M
$1.26K0938.85K$938.85K
$1.25K0970.63K$970.63K
$1.2K0922.3K$922.3K
$1.18K0973.54K$973.54K
$1.14K0876.78K$876.78K
$1.13K01.15M$1.15M
$1.13K0833.9K$833.9K
$1.11K0814.94K$814.94K
$1.08K0767.69K$767.69K
$1.06K0803.6K$803.6K
$1.05K0855.38K$855.38K
$1.04K0855.59K$855.59K
$1.02K0801.52K$801.52K
$1.01K0843.01K$843.01K
$995.180774.37K$774.37K
$992.690822.69K$822.69K
$938.360729.21K$729.21K
$931.4901.09M$1.09M
$921.610722.01K$722.01K
$898.50791.1K$791.1K
Rows per page:
1–50 of 100
Get API

πŸ’β™€οΈ/WBNB FAQ

Frequently asked questions about the πŸ’β™€οΈ/WBNB trading pair on BSC

What is the πŸ’β™€οΈ/WBNB trading pair?
πŸ’β™€οΈ/WBNB is a DEX trading pair on BSC where πŸ’β™€οΈ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’β™€οΈ/WBNB price?
The most recent on-chain trade price for πŸ’β™€οΈ/WBNB on BSC is $0.0...1401. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $178.25K.
What is the πŸ’β™€οΈ/WBNB price change?
Based on the highest-volume DEX market for πŸ’β™€οΈ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’β™€οΈ/WBNB 24h trading volume?
πŸ’β™€οΈ/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.32K. Across all DEX markets, the 24h volume is approximately $178.25K.
Where is πŸ’β™€οΈ/WBNB traded?
πŸ’β™€οΈ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ’β™€οΈ?
πŸ’β™€οΈ is the base token in the πŸ’β™€οΈ/WBNB trading pair on BSC. Its contract address is 0xe9c7febb1f70779e550cb98e75cbe09d7d2c9335. View full πŸ’β™€οΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ’β™€οΈ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ’β™€οΈ/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded πŸ’β™€οΈ/WBNB on BSC. Combined volume is approximately $178.25K. The highest-volume wallet traded approximately $70.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’β™€οΈ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’β™€οΈ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’β™€οΈ/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’β™€οΈ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.