羊/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊/WBNB pair on BSC.

About 羊/WBNB

BSC PairsBSC Tokens

羊/WBNB activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for 羊/WBNB
Total volume$2,118
Buy volume$1,031 (24 trades)
Sell volume$1,087 (15 trades)
Avg trade size$54
Largest trade$185
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.7% · Sell 51.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 47m 0s ago$0.000003BUY
0.01WBNB
$7.29Uniswapuniswap_v2
6h 47m 0s ago$0.000003SELL
0.01WBNB
$7.35Uniswapuniswap_v2
6h 47m 1s ago$0.000003SELL
0.08WBNB
$51.57Uniswapuniswap_v2
7h 6m 0s ago$0.000003BUY
0.01WBNB
$6.97Uniswapuniswap_v2
7h 6m 0s ago$0.000003BUY
0.13WBNB
$82.4Uniswapuniswap_v2
7h 6m 4s ago$0.000003BUY
0.15WBNB
$94.58Uniswapuniswap_v2
7h 6m 4s ago$0.000003SELL
0.01WBNB
$7.41Uniswapuniswap_v2
7h 6m 11s ago$0.000003BUY
0.00003WBNB
$0.02Uniswapuniswap_v2
7h 6m 15s ago$0.000004BUY
0.3WBNB
$185.17Uniswapuniswap_v2
7h 6m 17s ago$0.000004SELL
0.16WBNB
$98.28Uniswapuniswap_v2
7h 6m 47s ago$0.000004BUY
0.003039WBNB
$1.87Uniswapuniswap_v2
7h 6m 53s ago$0.000003SELL
0.00508WBNB
$3.12Uniswapuniswap_v2
7h 6m 53s ago$0.000004SELL
0.1WBNB
$61.42Uniswapuniswap_v2
7h 6m 53s ago$0.000003BUY
0.000016WBNB
$0.009914Uniswapuniswap_v2
7h 6m 53s ago$0.000004BUY
0.000692WBNB
$0.43Uniswapuniswap_v2
7h 6m 53s ago$0.000004BUY
0.000692WBNB
$0.43Uniswapuniswap_v2
7h 6m 53s ago$0.000004BUY
0.000713WBNB
$0.44Uniswapuniswap_v2
7h 6m 53s ago$0.000004BUY
0.001038WBNB
$0.64Uniswapuniswap_v2
7h 6m 53s ago$0.000004BUY
0.001037WBNB
$0.64Uniswapuniswap_v2
7h 6m 53s ago$0.000004BUY
0.001068WBNB
$0.66Uniswapuniswap_v2
7h 8m 48s ago$0.000004BUY
0.2WBNB
$124.67Uniswapuniswap_v2
7h 8m 54s ago$0.000004SELL
0.17WBNB
$104.47Uniswapuniswap_v2
7h 9m 41s ago$0.000004BUY
0.1WBNB
$59.97Uniswapuniswap_v2
7h 9m 45s ago$0.000004BUY
0.1WBNB
$62.34Uniswapuniswap_v2
7h 9m 56s ago$0.000004SELL
0.2WBNB
$122.91Uniswapuniswap_v2
7h 10m 48s ago$0.000004BUY
0.01WBNB
$8.33Uniswapuniswap_v2
7h 10m 48s ago$0.000003SELL
0.17WBNB
$104.53Uniswapuniswap_v2
7h 10m 58s ago$0.000003SELL
0.2WBNB
$122.98Uniswapuniswap_v2
7h 11m 16s ago$0.000003SELL
0.01WBNB
$7.19Uniswapuniswap_v2
7h 11m 17s ago$0.000003BUY
0.19WBNB
$117.24Uniswapuniswap_v2
7h 11m 34s ago$0.000003BUY
0.11WBNB
$66.35Uniswapuniswap_v2
7h 11m 39s ago$0.000003SELL
0.2WBNB
$122.98Uniswapuniswap_v2
7h 12m 12s ago$0.000003SELL
0.1WBNB
$61.49Uniswapuniswap_v2
8h 21m 27s ago$0.000003BUY
0.25WBNB
$151.19Uniswapuniswap_v2
11h 45m 35s ago$0.000003BUY
0.05WBNB
$29.55Uniswapuniswap_v2
11h 47m 53s ago$0.000003BUY
0.05WBNB
$30.12Uniswapuniswap_v2
11h 48m 12s ago$0.000003SELL
0.05WBNB
$30.27Uniswapuniswap_v2
12h 12m 53s ago$0.000003SELL
0.3WBNB
$180.72Uniswapuniswap_v2
13h 59m 28s ago$0.000003BUY
0.000097WBNB
$0.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.12K39$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.03K305.59M0$305.59M
$303.7094.12M$94.12M
$221.19059.84M$59.84M
$122.98038.66M$38.66M
$122.91037.1M$37.1M
$104.53030.46M$30.46M
$104.47028.63M$28.63M
$51.57016.63M$16.63M
$30.2708.87M$8.87M
$21.9506.98M$6.98M
$3.120895.16K$895.16K
Get API

羊/WBNB FAQ

Frequently asked questions about the 羊/WBNB trading pair on BSC

What is the 羊/WBNB trading pair?
羊/WBNB is a DEX trading pair on BSC where (如果所有人都错了呢) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 羊/WBNB price?
The most recent on-chain trade price for 羊/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.12K.
What is the 羊/WBNB price change?
Based on the highest-volume DEX market for 羊/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊/WBNB 24h trading volume?
羊/WBNB has 39 recent trades in the live stream (24 buys, 15 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $2.12K.
Where is 羊/WBNB traded?
羊/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 羊?
(如果所有人都错了呢) is the base token in the 羊/WBNB trading pair on BSC. Its contract address is 0xe9c1223531117d523011d7948e0eef70baaf4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 羊/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 羊/WBNB traders?
The top traders leaderboard tracks 11 wallets that have traded 羊/WBNB on BSC. Combined volume is approximately $2.12K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.