EMOJICZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMOJICZ/WBNB pair on BSC.

About EMOJICZ/WBNB

Base tokenEMOJICZ
NetworkBSC
BSC PairsBSC Tokens

EMOJICZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EMOJICZ/WBNB
Total volume$2,030
Buy volume$1,326 (39 trades)
Sell volume$704 (11 trades)
Avg trade size$41
Largest trade$141
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.3% · Sell 34.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 18m 23s ago$0.000003BUY
0.002194WBNB
$1.34BSCUniswap
18h 52m 15s ago$0.000003BUY
0.03WBNB
$19.9BSCUniswap
18h 52m 41s ago$0.000003BUY
0.002345WBNB
$1.41BSCUniswap
18h 52m 42s ago$0.000003SELL
0.007WBNB
$4.2BSCUniswap
18h 53m 19s ago$0.000003BUY
0.002679WBNB
$1.61BSCUniswap
18h 53m 22s ago$0.000003BUY
0.12WBNB
$69.78BSCUniswap
18h 53m 45s ago$0.000003BUY
0.02WBNB
$13.05BSCUniswap
18h 53m 51s ago$0.000003BUY
0.004442WBNB
$2.67BSCUniswap
18h 53m 56s ago$0.000003BUY
0.03WBNB
$18.39BSCUniswap
18h 54m 1s ago$0.000003BUY
0.003284WBNB
$1.97BSCUniswap
18h 54m 9s ago$0.000004BUY
0.06WBNB
$38.42BSCUniswap
18h 54m 9s ago$0.000003BUY
0.09WBNB
$53.66BSCUniswap
18h 54m 9s ago$0.000003BUY
0.06WBNB
$35.67BSCUniswap
18h 54m 9s ago$0.000003BUY
0.02WBNB
$13.21BSCUniswap
18h 54m 11s ago$0.000004SELL
0.03WBNB
$20.21BSCUniswap
18h 54m 12s ago$0.000005BUY
0.02WBNB
$9.41BSCUniswap
18h 54m 12s ago$0.000005BUY
0.24WBNB
$141.28BSCUniswap
18h 54m 12s ago$0.000004BUY
0.21WBNB
$123.53BSCUniswap
18h 54m 12s ago$0.000004BUY
0.000591WBNB
$0.35BSCUniswap
18h 54m 12s ago$0.000004BUY
0.001155WBNB
$0.69BSCUniswap
18h 54m 12s ago$0.000004BUY
0.1WBNB
$60.86BSCUniswap
18h 54m 12s ago$0.000004BUY
0.19WBNB
$114.07BSCUniswap
18h 54m 12s ago$0.000004BUY
0.004962WBNB
$2.98BSCUniswap
18h 54m 12s ago$0.000004BUY
0.01WBNB
$6.97BSCUniswap
18h 54m 12s ago$0.000004BUY
0.18WBNB
$107.65BSCUniswap
18h 54m 16s ago$0.000005SELL
0.03WBNB
$19.79BSCUniswap
18h 54m 19s ago$0.000005BUY
0.01WBNB
$6.73BSCUniswap
18h 54m 20s ago$0.000005BUY
0.04WBNB
$26.67BSCUniswap
18h 54m 27s ago$0.000005BUY
0.01WBNB
$7.52BSCUniswap
18h 54m 31s ago$0.000005BUY
0.02WBNB
$14.84BSCUniswap
18h 54m 39s ago$0.000005SELL
0.23WBNB
$139.91BSCUniswap
18h 54m 41s ago$0.000005BUY
0.002387WBNB
$1.43BSCUniswap
18h 54m 44s ago$0.000005SELL
0.17WBNB
$100.7BSCUniswap
18h 54m 48s ago$0.000004BUY
0.05WBNB
$27.13BSCUniswap
18h 54m 50s ago$0.000005BUY
0.1WBNB
$60.54BSCUniswap
18h 54m 51s ago$0.000004SELL
0.1WBNB
$59.87BSCUniswap
18h 54m 51s ago$0.000005SELL
0.05WBNB
$29.93BSCUniswap
18h 54m 53s ago$0.000004BUY
0.05WBNB
$28.38BSCUniswap
18h 55m 1s ago$0.000004SELL
0.2WBNB
$122.47BSCUniswap
18h 55m 2s ago$0.000004BUY
0.07WBNB
$40.49BSCUniswap
18h 55m 6s ago$0.000004BUY
0.02WBNB
$10.77BSCUniswap
18h 55m 7s ago$0.000004SELL
0.00992WBNB
$5.96BSCUniswap
18h 55m 12s ago$0.000004SELL
0.1WBNB
$61.94BSCUniswap
18h 55m 17s ago$0.000004SELL
0.23WBNB
$138.79BSCUniswap
18h 55m 18s ago$0.000005BUY
0.06WBNB
$33.31BSCUniswap
18h 55m 18s ago$0.000005BUY
0.08WBNB
$49.43BSCUniswap
18h 55m 18s ago$0.000004BUY
0.03WBNB
$15.93BSCUniswap
18h 55m 18s ago$0.000004BUY
0.11WBNB
$66.34BSCUniswap
18h 55m 18s ago$0.000004BUY
0.07WBNB
$44.4BSCUniswap
18h 55m 18s ago$0.000004BUY
0.09WBNB
$53.65BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$21.55K244$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.76K1.35B0$1.35B
$2.1K0408.03M$408.03M
$1.02K0144.24M$144.24M
$859.71068.59M$68.59M
$721.02076.44M$76.44M
$459.13046.59M$46.59M
$352.78039.94M$39.94M
$326.77032.71M$32.71M
$231.12037.8M$37.8M
$191.74035.46M$35.46M
$168.23020.89M$20.89M
$168.2015.52M$15.52M
$166.63012.62M$12.62M
$160.79016.91M$16.91M
$139.03010.39M$10.39M
$138.79034.8M$34.8M
$138.12012.42M$12.42M
$137.76011.36M$11.36M
$137.53010.96M$10.96M
$132.16011.37M$11.37M
$125.48010.61M$10.61M
$120.17013.51M$13.51M
$119.1409.6M$9.6M
$114.3409.97M$9.97M
$108.1308.93M$8.93M
$108.1308.68M$8.68M
$108.1308.66M$8.66M
$107.8508.51M$8.51M
$105.8106.85M$6.85M
$105.4809.03M$9.03M
$10307.59M$7.59M
$101.3909.09M$9.09M
$100.7022.16M$22.16M
$90.1107.02M$7.02M
$86.6607.46M$7.46M
$83.4809.17M$9.17M
$82.94010.8M$10.8M
$81.1406.64M$6.64M
$79.1405.77M$5.77M
$75.807.17M$7.17M
$74.2606.24M$6.24M
$72.0906.49M$6.49M
$62.6904.76M$4.76M
$62.4105.93M$5.93M
$62.0804.12M$4.12M
$60.9606.51M$6.51M
$60.0705.36M$5.36M
$59.8808.57M$8.57M
$59.87013.33M$13.33M
$57.4304.16M$4.16M
Rows per page:
150 of 71
Get API

EMOJICZ/WBNB FAQ

Frequently asked questions about the EMOJICZ/WBNB trading pair on BSC

What is the EMOJICZ/WBNB trading pair?
EMOJICZ/WBNB is a DEX trading pair on BSC where EMOJICZ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current EMOJICZ/WBNB price?
The most recent on-chain trade price for EMOJICZ/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.55K.
What is the EMOJICZ/WBNB price change?
Based on the highest-volume DEX market for EMOJICZ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EMOJICZ/WBNB 24h trading volume?
EMOJICZ/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $21.55K.
Where is EMOJICZ/WBNB traded?
EMOJICZ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is EMOJICZ?
EMOJICZ is the base token in the EMOJICZ/WBNB trading pair on BSC. Its contract address is 0xe93a387861ee5aa7caf1247595e87c8b6c9d4444. View full EMOJICZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the EMOJICZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top EMOJICZ/WBNB traders?
The top traders leaderboard tracks 71 wallets that have traded EMOJICZ/WBNB on BSC. Combined volume is approximately $21.55K. The highest-volume wallet traded approximately $10.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is EMOJICZ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMOJICZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get EMOJICZ/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMOJICZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.