VVV/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/WBNB pair on BSC.

About VVV/WBNB

Base tokenVVV (Veni vidi vici)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

VVV/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VVV/WBNB

Total volume$1,765

Buy volume$802 (35 trades)

Sell volume$963 (15 trades)

Avg trade size$35

Largest trade$199

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.000007	BUY	0.003396WBNB	$2.04	Uniswap	0x48…7bff
10m 34s ago	$0.000007	BUY	0.01WBNB	$7.33	Uniswap	0x48…7bff
12m 2s ago	$0.000007	BUY	0.05WBNB	$31	Uniswap	0x48…7bff
13m 27s ago	$0.000007	BUY	0.01WBNB	$8.92	Uniswap	0x48…7bff
21m 45s ago	$0.000007	BUY	0.01WBNB	$6.57	Uniswap	0x48…7bff
23m 36s ago	$0.000008	BUY	0.13WBNB	$81.21	Uniswap	0x48…7bff
23m 49s ago	$0.000008	BUY	0.04WBNB	$22.97	Uniswap	0x48…7bff
24m 25s ago	$0.000008	SELL	0.003681WBNB	$2.22	Uniswap	0x48…7bff
25m 26s ago	$0.000008	BUY	0.05WBNB	$31.84	Uniswap	0x48…7bff
25m 26s ago	$0.000008	BUY	0.03WBNB	$15.74	Uniswap	0x48…7bff
25m 37s ago	$0.000008	SELL	0.14WBNB	$84.25	Uniswap	0x48…7bff
25m 51s ago	$0.000007	SELL	0.33WBNB	$199.19	Uniswap	0x48…7bff
27m 3s ago	$0.000007	SELL	0.000891WBNB	$0.54	Uniswap	0x48…7bff
27m 24s ago	$0.000007	BUY	0.003336WBNB	$2.01	Uniswap	0x48…7bff
27m 33s ago	$0.000007	SELL	0.3WBNB	$178.71	Uniswap	0x48…7bff
31m 43s ago	$0.000006	BUY	0.002543WBNB	$1.53	Uniswap	0x48…7bff
32m 38s ago	$0.000006	SELL	0.1WBNB	$59.57	Uniswap	0x48…7bff
36m 31s ago	$0.000006	SELL	0.009915WBNB	$5.97	Uniswap	0x48…7bff
37m 25s ago	$0.000006	SELL	0.1WBNB	$59.66	Uniswap	0x48…7bff
37m 25s ago	$0.000006	SELL	0.1WBNB	$59.66	Uniswap	0x48…7bff
38m 15s ago	$0.000006	BUY	0.000428WBNB	$0.26	Uniswap	0x48…7bff
38m 28s ago	$0.000006	BUY	0.2WBNB	$122.33	Uniswap	0x48…7bff
43m 26s ago	$0.000006	BUY	0.12WBNB	$74.14	Uniswap	0x48…7bff
43m 34s ago	$0.000006	BUY	0.07WBNB	$43.16	Uniswap	0x48…7bff
45m 10s ago	$0.000007	BUY	0.008938WBNB	$5.38	Uniswap	0x48…7bff
45m 30s ago	$0.000007	BUY	0.003352WBNB	$2.02	Uniswap	0x48…7bff
46m 21s ago	$0.000006	SELL	0.13WBNB	$76.46	Uniswap	0x48…7bff
46m 27s ago	$0.000006	SELL	0.33WBNB	$199.1	Uniswap	0x48…7bff
47m 14s ago	$0.000006	SELL	0.004712WBNB	$2.83	Uniswap	0x48…7bff
48m 16s ago	$0.000006	SELL	0.005WBNB	$3.01	Uniswap	0x48…7bff
49m 52s ago	$0.000006	BUY	0.03WBNB	$15.87	Uniswap	0x48…7bff
49m 52s ago	$0.000006	BUY	0.03WBNB	$16.15	Uniswap	0x48…7bff
52m 45s ago	$0.000006	SELL	0.05WBNB	$29.96	Uniswap	0x48…7bff
53m 23s ago	$0.000006	BUY	0.02WBNB	$10.01	Uniswap	0x48…7bff
53m 45s ago	$0.000006	BUY	0.001229WBNB	$0.74	Uniswap	0x48…7bff
53m 48s ago	$0.000006	BUY	0.02WBNB	$12.92	Uniswap	0x48…7bff
54m 28s ago	$0.000006	BUY	0.007866WBNB	$4.74	Uniswap	0x48…7bff
56m 12s ago	$0.000006	SELL	0.002419WBNB	$1.46	Uniswap	0x48…7bff
56m 50s ago	$0.000006	BUY	0.001438WBNB	$0.87	Uniswap	0x48…7bff
57m 51s ago	$0.000006	BUY	0.00837WBNB	$5.04	Uniswap	0x48…7bff
57m 57s ago	$0.000006	BUY	0.002235WBNB	$1.35	Uniswap	0x48…7bff
58m 21s ago	$0.000006	BUY	0.04WBNB	$21.93	Uniswap	0x48…7bff
58m 48s ago	$0.000006	BUY	0.06WBNB	$36.81	Uniswap	0x48…7bff
59m 52s ago	$0.000006	BUY	0.02WBNB	$12.57	Uniswap	0x48…7bff
59m 54s ago	$0.000006	BUY	0.005739WBNB	$3.46	Uniswap	0x48…7bff
1h 0m 4s ago	$0.000006	BUY	0.02WBNB	$10.55	Uniswap	0x48…7bff
1h 0m 5s ago	$0.000006	BUY	0.06WBNB	$38.56	Uniswap	0x48…7bff
1h 0m 5s ago	$0.000006	BUY	0.06WBNB	$36.86	Uniswap	0x48…7bff
1h 0m 7s ago	$0.000006	BUY	0.12WBNB	$74.53	Uniswap	0x48…7bff
1h 0m 14s ago	$0.000007	BUY	0.07WBNB	$40.72	Uniswap	0x48…7bff

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$321.71K	5K	$0.00	0.00%	+20.24%	-85.80%
FourMeme	$10.38	3	$0.00	0.00%	0.00%	+25.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x48…7bff	$164.12K	5.2B	0	$5.2B
0xb3…028d	$7.96K	0	262.97M	$262.97M
0x58…877c	$6.98K	0	155.77M	$155.77M
0x93…2068	$4.72K	0	84.15M	$84.15M
0x00…fb0d	$4.02K	0	158.54M	$158.54M
0xdb…507f	$2.89K	0	69.89M	$69.89M
0x18…0350	$2.68K	0	101.25M	$101.25M
0xd0…0439	$2.56K	0	112.43M	$112.43M
0xdc…2480	$2.01K	0	49.27M	$49.27M
0x2d…126f	$1.95K	0	57.44M	$57.44M
0xac…9cea	$1.9K	0	47.49M	$47.49M
0xf4…83b9	$1.85K	0	83.27M	$83.27M
0x97…6eae	$1.59K	0	26.91M	$26.91M
0xba…f746	$1.55K	0	44.98M	$44.98M
0xd1…df04	$1.37K	0	28.47M	$28.47M
0xa8…8811	$1.25K	0	34.06M	$34.06M
0x88…436f	$1.22K	0	55.19M	$55.19M
0x55…7398	$1.19K	0	60.28M	$60.28M
0x6b…d97b	$1.19K	0	23.29M	$23.29M
0xc4…179d	$1.19K	0	24.29M	$24.29M
0xb5…40a1	$1.19K	0	20.82M	$20.82M
0xef…cfaa	$1.11K	0	28.65M	$28.65M
0xc3…78ce	$1.1K	0	39.26M	$39.26M
0xac…e08b	$1.09K	0	20.35M	$20.35M
0x69…8888	$1.07K	0	20.2M	$20.2M
0xf8…e284	$1.04K	0	31.79M	$31.79M
0x0c…caa8	$1.04K	0	28.4M	$28.4M
0x3e…5278	$1.02K	0	23.32M	$23.32M
0x48…48d0	$952.65	0	25.54M	$25.54M
0x64…19ea	$935.46	0	35.52M	$35.52M
0x63…6cb0	$906.89	0	26.32M	$26.32M
0xb0…e557	$902.07	0	12.96M	$12.96M
0x99…d400	$893.17	0	28.73M	$28.73M
0xe7…e599	$893.11	0	23.54M	$23.54M
0x49…8c77	$893.03	0	49.85M	$49.85M
0x31…246a	$839.73	0	89.3M	$89.3M
0xa8…fcfc	$803.79	0	23.91M	$23.91M
0x0c…8812	$802.53	0	32.33M	$32.33M
0xb2…006e	$791.83	0	21.26M	$21.26M
0x57…ebf3	$774.16	0	37.67M	$37.67M
0x7c…ef96	$723.59	0	57.43M	$57.43M
0x84…d48d	$721.68	0	11.1M	$11.1M
0x06…bc14	$711.05	0	19.72M	$19.72M
0x08…429b	$697.66	0	30.77M	$30.77M
0x12…4eae	$690.82	0	18.04M	$18.04M
0x76…add4	$688.13	0	18.97M	$18.97M
0xbf…4903	$654.99	0	50.53M	$50.53M
0xbc…38d6	$654.94	0	19.25M	$19.25M
0x41…3aa9	$619.45	0	29.55M	$29.55M
0x41…cbb7	$595.44	0	16.96M	$16.96M

Rows per page:

1–50 of 100

Get API

VVV/WBNB FAQ

Frequently asked questions about the VVV/WBNB trading pair on BSC

What is the VVV/WBNB trading pair?

VVV/WBNB is a DEX trading pair on BSC where VVV (Veni vidi vici) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current VVV/WBNB price?

The most recent on-chain trade price for VVV/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $321.72K.

What is the VVV/WBNB price change?

Based on the highest-volume DEX market for VVV/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +20.24%. 24-hour change: -85.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VVV/WBNB 24h trading volume?

VVV/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $321.72K.

Where is VVV/WBNB traded?

VVV/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.

What is VVV?

VVV (Veni vidi vici) is the base token in the VVV/WBNB trading pair on BSC. Its contract address is 0xe90789ab4a86d27e0b4e8eeba712bcb3d6ca4444. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the VVV/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top VVV/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded VVV/WBNB on BSC. Combined volume is approximately $262.93K. The highest-volume wallet traded approximately $164.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is VVV/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VVV/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get VVV/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.