🍕TRU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍕TRU/WBNB pair on BSC.

About 🍕TRU/WBNB

Base token🍕TRU (🍕TrumpBear)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🍕TRU/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🍕TRU/WBNB

Total volume$1,943

Buy volume$169 (6 trades)

Sell volume$1,774 (44 trades)

Avg trade size$39

Largest trade$206

Latest price$0.0...155

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.7% · Sell 91.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23h 20m 40s ago	$0.0...155	SELL	0.000012WBNB	$0.007403	Uniswap	0x10…4505
23h 20m 40s ago	$0.0...284	SELL	0.00001WBNB	$0.006169	Uniswap	0x10…4505
23h 20m 41s ago	$0.0...402	BUY	0.000074WBNB	$0.05	Uniswap	0x10…4505
23h 20m 53s ago	$0.0...1532	BUY	0.0...359378WBNB	$0.000222	Uniswap	0x10…4505
23h 20m 57s ago	$0.0...472	SELL	0.00002WBNB	$0.01	Uniswap	0x10…4505
23h 20m 57s ago	$0.0...696	SELL	0.000002WBNB	$0.001234	Uniswap	0x10…4505
23h 20m 57s ago	$0.0...843	SELL	0.000012WBNB	$0.007403	Uniswap	0x10…4505
23h 20m 57s ago	$0.0...1114	SELL	0.00001WBNB	$0.006169	Uniswap	0x10…4505
23h 20m 57s ago	$0.0...1391	SELL	0.00001WBNB	$0.006169	Uniswap	0x10…4505
23h 20m 58s ago	$0.000215	BUY	0.04WBNB	$24.3	Uniswap	0x10…4505
23h 20m 58s ago	$0.0...265732	BUY	0.04WBNB	$23.04	Uniswap	0x10…4505
23h 21m 1s ago	$0.000214	SELL	0.07WBNB	$41.15	Uniswap	0x10…4505
23h 21m 1s ago	$0.000215	SELL	0.09WBNB	$56.51	Uniswap	0x10…4505
23h 21m 2s ago	$0.000214	SELL	0.03WBNB	$18.07	Uniswap	0x10…4505
23h 21m 4s ago	$0.000211	SELL	0.11WBNB	$69.15	Uniswap	0x10…4505
23h 21m 4s ago	$0.000212	SELL	0.03WBNB	$18.69	Uniswap	0x10…4505
23h 21m 4s ago	$0.000213	SELL	0.07WBNB	$43.06	Uniswap	0x10…4505
23h 21m 6s ago	$0.00021	SELL	0.11WBNB	$66.93	Uniswap	0x10…4505
23h 21m 16s ago	$0.000207	SELL	0.09WBNB	$53.61	Uniswap	0x10…4505
23h 21m 16s ago	$0.000206	BUY	0.1WBNB	$61.31	Uniswap	0x10…4505
23h 21m 16s ago	$0.000207	SELL	0.03WBNB	$16.41	Uniswap	0x10…4505
23h 21m 16s ago	$0.000208	SELL	0.01WBNB	$7.59	Uniswap	0x10…4505
23h 21m 16s ago	$0.000208	SELL	0.07WBNB	$43.8	Uniswap	0x10…4505
23h 21m 20s ago	$0.000207	SELL	0.08WBNB	$49.17	Uniswap	0x10…4505
23h 21m 22s ago	$0.000206	SELL	0.11WBNB	$66.07	Uniswap	0x10…4505

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.9K	365	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…4505	$14.66K	345.81M	0	$345.81M
0x37…7d90	$1.25K	0	16.39M	$16.39M
0x33…4259	$1.21K	0	17.34M	$17.34M
0xac…127a	$1.14K	0	9.92M	$9.92M
0x1a…c0cc	$1.12K	0	16.49M	$16.49M
0x94…1cd7	$1.02K	0	10.27M	$10.27M
0xb5…075c	$1.01K	0	11.42M	$11.42M
0x77…733a	$966.51	0	9.86M	$9.86M
0xe7…c765	$957.98	0	9.78M	$9.78M
0x54…6604	$932.42	0	12.02M	$12.02M
0x3b…8d33	$922.34	0	7.43M	$7.43M
0xb3…9029	$899.54	0	6.56M	$6.56M
0xab…4652	$882.15	0	12.12M	$12.12M
0x8f…6382	$879.13	0	9.67M	$9.67M
0x60…e6fe	$762.91	0	6.6M	$6.6M
0x51…50d1	$753.85	0	6.5M	$6.5M
0x21…38e4	$698.97	0	5.3M	$5.3M
0x91…bbad	$680.99	0	11.34M	$11.34M
0x96…9199	$678.02	0	6.72M	$6.72M
0xb1…3530	$673.31	0	7.48M	$7.48M
0x30…7e2b	$642.19	0	7.91M	$7.91M
0xf9…1dcf	$613.67	0	6.54M	$6.54M
0x86…9960	$595.29	0	5.76M	$5.76M
0x17…59bf	$583.21	0	5.7M	$5.7M
0xf9…5c6a	$579.64	0	4.18M	$4.18M
0x80…4309	$555.89	0	3.6M	$3.6M
0x98…5a18	$520.32	0	3.91M	$3.91M
0xbe…2a14	$459.81	0	4.16M	$4.16M
0x6d…c603	$439.03	0	3.19M	$3.19M
0x3b…48e6	$408.93	0	2.21M	$2.21M
0x1d…5f4f	$382.11	0	4.36M	$4.36M
0x23…f0d1	$373.46	0	2.01M	$2.01M
0x71…aded	$344.43	0	2.39M	$2.39M
0xb7…4352	$321.25	0	4.97M	$4.97M
0x79…4d46	$208.31	0	1.11M	$1.11M
0x4d…29f9	$198.02	0	966.29K	$966.29K
0x7e…2fb0	$163.72	0	817.84K	$817.84K
0x8c…6270	$158.04	0	824.03K	$824.03K
0xe7…df89	$124.79	0	602.62K	$602.62K
0xf9…dc6b	$110.73	0	529.55K	$529.55K
0xf8…c472	$18.07	0	84.6K	$84.6K
0xc1…be6b	$0.07	0	367.24	$367.24
0x87…0638	$0.01	0	56.63M	$56.63M
0x42…6eac	$0.01	0	26.18M	$26.18M
0x4f…9e3d	$0.01	0	26.12M	$26.12M
0xb4…2786	$0.006169	0	5.54M	$5.54M
0xa6…89cf	$0.001234	0	1.77M	$1.77M

Get API

🍕TRU/WBNB FAQ

Frequently asked questions about the 🍕TRU/WBNB trading pair on BSC

What is the 🍕TRU/WBNB trading pair?

🍕TRU/WBNB is a DEX trading pair on BSC where 🍕TRU (🍕TrumpBear) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🍕TRU/WBNB price?

The most recent on-chain trade price for 🍕TRU/WBNB on BSC is $0.0...155. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.9K.

What is the 🍕TRU/WBNB price change?

Based on the highest-volume DEX market for 🍕TRU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🍕TRU/WBNB 24h trading volume?

🍕TRU/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $39.9K.

Where is 🍕TRU/WBNB traded?

🍕TRU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🍕TRU?

🍕TRU (🍕TrumpBear) is the base token in the 🍕TRU/WBNB trading pair on BSC. Its contract address is 0xe8f48d47e3e456953dc8c30c79b7168149af3d71. View full 🍕TRU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🍕TRU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🍕TRU/WBNB traders?

The top traders leaderboard tracks 47 wallets that have traded 🍕TRU/WBNB on BSC. Combined volume is approximately $39.9K. The highest-volume wallet traded approximately $14.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🍕TRU/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🍕TRU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🍕TRU/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍕TRU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.