aSTR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the aSTR/WBNB pair on BSC.

About aSTR/WBNB

Base tokenaSTR (Anon Strategy)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

aSTR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for aSTR/WBNB
Total volume$790
Buy volume$194 (33 trades)
Sell volume$595 (17 trades)
Avg trade size$16
Largest trade$118
Latest price$0.000262
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.6% · Sell 75.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 48m 28s ago$0.000262BUY
0.02WBNB
$10.27Uniswapuniswap_v2
0x82…deed
4h 6m 4s ago$0.000272BUY
0.004643WBNB
$2.75Uniswapuniswap_v2
0x82…deed
4h 6m 4s ago$0.000271BUY
0.001156WBNB
$0.69Uniswapuniswap_v2
0x82…deed
4h 6m 4s ago$0.00027BUY
0.004611WBNB
$2.74Uniswapuniswap_v2
0x82…deed
4h 6m 4s ago$0.000267BUY
0.01WBNB
$7.5Uniswapuniswap_v2
0x82…deed
5h 4m 30s ago$0.000278BUY
0.04WBNB
$23.28Uniswapuniswap_v2
0x82…deed
5h 55m 8s ago$0.000292BUY
0.04WBNB
$24.7Uniswapuniswap_v2
0x82…deed
5h 55m 21s ago$0.000302BUY
0.01WBNB
$8.51Uniswapuniswap_v2
0x82…deed
5h 55m 45s ago$0.000315BUY
0.004781WBNB
$2.82Uniswapuniswap_v2
0x82…deed
5h 55m 45s ago$0.000314BUY
0.001191WBNB
$0.7Uniswapuniswap_v2
0x82…deed
5h 55m 45s ago$0.000312BUY
0.004751WBNB
$2.8Uniswapuniswap_v2
0x82…deed
5h 55m 45s ago$0.000308BUY
0.02WBNB
$11.58Uniswapuniswap_v2
0x82…deed
5h 56m 35s ago$0.000301SELL
0.09WBNB
$52.75Uniswapuniswap_v2
0x82…deed
6h 1m 7s ago$0.000286BUY
0.01WBNB
$8.45Uniswapuniswap_v2
0x82…deed
6h 2m 15s ago$0.000298BUY
0.05WBNB
$31.59Uniswapuniswap_v2
0x82…deed
7h 29m 54s ago$0.000308BUY
0.000536WBNB
$0.32Uniswapuniswap_v2
0x82…deed
7h 32m 12s ago$0.000309BUY
0.002533WBNB
$1.5Uniswapuniswap_v2
0x82…deed
7h 33m 23s ago$0.000313BUY
0.005092WBNB
$3.01Uniswapuniswap_v2
0x82…deed
7h 33m 23s ago$0.000312BUY
0.001268WBNB
$0.75Uniswapuniswap_v2
0x82…deed
7h 33m 23s ago$0.00031BUY
0.005056WBNB
$2.99Uniswapuniswap_v2
0x82…deed
8h 7m 48s ago$0.000312SELL
0.02WBNB
$14.29Uniswapuniswap_v2
0x82…deed
8h 31m 1s ago$0.000272SELL
0.2WBNB
$117.55Uniswapuniswap_v2
0x82…deed
8h 33m 41s ago$0.000253BUY
0.02WBNB
$13.79Uniswapuniswap_v2
0x82…deed
8h 33m 41s ago$0.000248BUY
0.005697WBNB
$3.38Uniswapuniswap_v2
0x82…deed
8h 33m 41s ago$0.000243BUY
0.02WBNB
$13.28Uniswapuniswap_v2
0x82…deed
8h 33m 41s ago$0.00024BUY
0.001258WBNB
$0.75Uniswapuniswap_v2
0x82…deed
8h 55m 32s ago$0.000238SELL
0.12WBNB
$71.27Uniswapuniswap_v2
0x82…deed
8h 56m 15s ago$0.000203SELL
0.11WBNB
$62.36Uniswapuniswap_v2
0x82…deed
9h 1m 47s ago$0.000188SELL
0.000496WBNB
$0.29Uniswapuniswap_v2
0x82…deed
9h 2m 39s ago$0.000171SELL
0.12WBNB
$71.26Uniswapuniswap_v2
0x82…deed
9h 5m 4s ago$0.000156SELL
0.000496WBNB
$0.29Uniswapuniswap_v2
0x82…deed
9h 5m 12s ago$0.000142SELL
0.11WBNB
$62.35Uniswapuniswap_v2
0x82…deed
9h 6m 19s ago$0.000117SELL
0.11WBNB
$65.33Uniswapuniswap_v2
0x82…deed
9h 7m 26s ago$0.000094SELL
0.1WBNB
$59.39Uniswapuniswap_v2
0x82…deed
9h 19m 14s ago$0.000084SELL
0.005WBNB
$2.97Uniswapuniswap_v2
0x82…deed
15h 35m 10s ago$0.000083SELL
0.003343WBNB
$1.98Uniswapuniswap_v2
0x82…deed
15h 35m 52s ago$0.000083SELL
0.000167WBNB
$0.1Uniswapuniswap_v2
0x82…deed
18h 24m 53s ago$0.000083BUY
0.001237WBNB
$0.73Uniswapuniswap_v2
0x82…deed
18h 24m 53s ago$0.000083BUY
0.000309WBNB
$0.18Uniswapuniswap_v2
0x82…deed
18h 24m 53s ago$0.000083BUY
0.001234WBNB
$0.73Uniswapuniswap_v2
0x82…deed
18h 24m 53s ago$0.000083BUY
0.002015WBNB
$1.19Uniswapuniswap_v2
0x82…deed
18h 26m 10s ago$0.000084BUY
0.004123WBNB
$2.44Uniswapuniswap_v2
0x82…deed
18h 59m 2s ago$0.000086BUY
0.01WBNB
$7.32Uniswapuniswap_v2
0x82…deed
20h 16m 47s ago$0.000087BUY
0.001065WBNB
$0.63Uniswapuniswap_v2
0x82…deed
20h 36m 22s ago$0.000086SELL
0.01WBNB
$6.53Uniswapuniswap_v2
0x82…deed
20h 53m 10s ago$0.000085SELL
0.004WBNB
$2.38Uniswapuniswap_v2
0x82…deed
21h 25m 35s ago$0.000084SELL
0.007WBNB
$4.16Uniswapuniswap_v2
0x82…deed
21h 26m 54s ago$0.000085BUY
0.002265WBNB
$1.35Uniswapuniswap_v2
0x82…deed
21h 26m 54s ago$0.000085BUY
0.000564WBNB
$0.34Uniswapuniswap_v2
0x82…deed
21h 26m 54s ago$0.000085BUY
0.002251WBNB
$1.34Uniswapuniswap_v2
0x82…deed
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$820.554$0.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x82…deed
$199.43884.9K0$884.9K
0x25…0a80
$117.550431.93K$431.93K
0xe0…fada
$71.270299.65K$299.65K
0x2a…d9a7
$71.260416.21K$416.21K
0xfd…c9eb
$65.330559.86K$559.86K
0xc4…6aba
$62.360306.68K$306.68K
0x61…9fb8
$62.350439.03K$439.03K
0x91…e4c6
$59.390629.1K$629.1K
0x77…ade6
$52.750175.42K$175.42K
0x37…46ba
$23.50288.99K$288.99K
0xe0…1c61
$14.29045.72K$45.72K
0x2c…5163
$6.53075.54K$75.54K
0x80…5335
$6.47076.5K$76.5K
0x08…6ffa
$2.97035.18K$35.18K
0x3a…722b
$2.38027.93K$27.93K
0x0c…dba4
$2.08024.94K$24.94K
0x20…64ea
$0.5903.45K$3.45K
Get API

aSTR/WBNB FAQ

Frequently asked questions about the aSTR/WBNB trading pair on BSC

What is the aSTR/WBNB trading pair?
aSTR/WBNB is a DEX trading pair on BSC where aSTR (Anon Strategy) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current aSTR/WBNB price?
The most recent on-chain trade price for aSTR/WBNB on BSC is $0.000262. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $820.5.
What is the aSTR/WBNB price change?
Based on the highest-volume DEX market for aSTR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the aSTR/WBNB 24h trading volume?
aSTR/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $789.66. Across all DEX markets, the 24h volume is approximately $820.5.
Where is aSTR/WBNB traded?
aSTR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is aSTR?
aSTR (Anon Strategy) is the base token in the aSTR/WBNB trading pair on BSC. Its contract address is 0xe889dd3f81f7d224df904524d8a2710840e4e08c. View full aSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the aSTR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top aSTR/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded aSTR/WBNB on BSC. Combined volume is approximately $820.5. The highest-volume wallet traded approximately $199.43. Use the Top Traders tab to identify whales and track smart money flows.
Is aSTR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for aSTR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get aSTR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aSTR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.