😎BAN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 😎BAN/WBNB pair on BSC.

About 😎BAN/WBNB

BSC PairsBSC Tokens

😎BAN/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 😎BAN/WBNB
Total volume$8,498
Buy volume$4,589 (30 trades)
Sell volume$3,909 (20 trades)
Avg trade size$170
Largest trade$786
Latest price$0.0...371
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.0% · Sell 46.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 46m 51s ago$0.0...371SELL
0.00001WBNB
$0.006724Uniswapuniswap_v2
18h 46m 53s ago$0.0...246SELL
0.000012WBNB
$0.008069Uniswapuniswap_v2
18h 46m 53s ago$0.0...369BUY
0.00004WBNB
$0.03Uniswapuniswap_v2
18h 47m 5s ago$0.0...712BUY
0.0...100575WBNB
$0.000068Uniswapuniswap_v2
18h 47m 7s ago$0.0...613SELL
0.000012WBNB
$0.008069Uniswapuniswap_v2
18h 47m 10s ago$0.0...324SELL
0.00001WBNB
$0.006724Uniswapuniswap_v2
18h 47m 10s ago$0.0...451SELL
0.00001WBNB
$0.006724Uniswapuniswap_v2
18h 47m 10s ago$0.0...199509BUY
0.04WBNB
$25.31Uniswapuniswap_v2
18h 47m 13s ago$0.000148SELL
0.000994WBNB
$0.67Uniswapuniswap_v2
18h 47m 15s ago$0.000143SELL
0.35WBNB
$233.93Uniswapuniswap_v2
18h 47m 15s ago$0.000146SELL
0.25WBNB
$166.89Uniswapuniswap_v2
18h 47m 16s ago$0.000139SELL
0.48WBNB
$324.57Uniswapuniswap_v2
18h 47m 17s ago$0.000135SELL
0.36WBNB
$241.93Uniswapuniswap_v2
18h 47m 20s ago$0.000132SELL
0.24WBNB
$162.99Uniswapuniswap_v2
18h 47m 23s ago$0.000127SELL
0.61WBNB
$411.82Uniswapuniswap_v2
18h 47m 24s ago$0.000123SELL
0.29WBNB
$196.13Uniswapuniswap_v2
18h 47m 24s ago$0.000124BUY
0.02WBNB
$16.44Uniswapuniswap_v2
18h 47m 25s ago$0.000122BUY
0.03WBNB
$23.51Uniswapuniswap_v2
18h 47m 25s ago$0.000121BUY
0.02WBNB
$14.6Uniswapuniswap_v2
18h 47m 29s ago$0.000117SELL
1.02WBNB
$684.26Uniswapuniswap_v2
18h 47m 31s ago$0.000114BUY
0.43WBNB
$290.7Uniswapuniswap_v2
18h 47m 32s ago$0.000112SELL
1.17WBNB
$786.05Uniswapuniswap_v2
18h 47m 32s ago$0.000117BUY
0.06WBNB
$41.92Uniswapuniswap_v2
18h 47m 33s ago$0.000108BUY
0.34WBNB
$227.84Uniswapuniswap_v2
18h 47m 35s ago$0.00011BUY
0.2WBNB
$135.27Uniswapuniswap_v2
18h 47m 36s ago$0.000112BUY
0.2WBNB
$134.96Uniswapuniswap_v2
18h 47m 39s ago$0.000113BUY
0.08WBNB
$55.33Uniswapuniswap_v2
18h 47m 40s ago$0.000114BUY
0.08WBNB
$56.92Uniswapuniswap_v2
18h 47m 42s ago$0.000117BUY
0.63WBNB
$420.61Uniswapuniswap_v2
18h 47m 47s ago$0.000121BUY
0.23WBNB
$152.08Uniswapuniswap_v2
18h 47m 51s ago$0.000125BUY
0.55WBNB
$367.96Uniswapuniswap_v2
18h 47m 52s ago$0.000128SELL
0.07WBNB
$46.73Uniswapuniswap_v2
18h 47m 55s ago$0.000123SELL
0.89WBNB
$600.15Uniswapuniswap_v2
18h 47m 56s ago$0.00012BUY
0.36WBNB
$245.21Uniswapuniswap_v2
18h 47m 57s ago$0.000125BUY
0.26WBNB
$176.78Uniswapuniswap_v2
18h 47m 57s ago$0.000123BUY
0.19WBNB
$126.41Uniswapuniswap_v2
18h 47m 59s ago$0.000127BUY
0.09WBNB
$59.73Uniswapuniswap_v2
18h 48m 3s ago$0.000129BUY
0.42WBNB
$283.59Uniswapuniswap_v2
18h 48m 3s ago$0.000132BUY
0.12WBNB
$81.91Uniswapuniswap_v2
18h 48m 5s ago$0.000133SELL
0.0087WBNB
$5.85Uniswapuniswap_v2
18h 48m 5s ago$0.000134BUY
0.25WBNB
$168.06Uniswapuniswap_v2
18h 48m 8s ago$0.000137BUY
0.32WBNB
$217.48Uniswapuniswap_v2
18h 48m 12s ago$0.000147BUY
0.52WBNB
$352.86Uniswapuniswap_v2
18h 48m 12s ago$0.000141BUY
0.54WBNB
$361.21Uniswapuniswap_v2
18h 48m 14s ago$0.00015SELL
0.0087WBNB
$5.85Uniswapuniswap_v2
18h 48m 15s ago$0.000151BUY
0.23WBNB
$152.89Uniswapuniswap_v2
18h 48m 16s ago$0.000154BUY
0.34WBNB
$225.68Uniswapuniswap_v2
18h 48m 18s ago$0.000157BUY
0.24WBNB
$158.31Uniswapuniswap_v2
18h 48m 19s ago$0.000158BUY
0.02WBNB
$15.2Uniswapuniswap_v2
18h 48m 21s ago$0.000159SELL
0.06WBNB
$41.62Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$70.11K341$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.61K370.17M0$370.17M
$2.56K016.15M$16.15M
$1.96K015.44M$15.44M
$1.95K011.6M$11.6M
$1.89K09.26M$9.26M
$1.86K010.35M$10.35M
$1.8K014.04M$14.04M
$1.78K013.3M$13.3M
$1.77K013.11M$13.11M
$1.73K09.46M$9.46M
$1.71K010.43M$10.43M
$1.65K011.46M$11.46M
$1.58K08.62M$8.62M
$1.51K011.67M$11.67M
$1.24K07.07M$7.07M
$1.23K07.9M$7.9M
$1.22K07.17M$7.17M
$1.03K08.82M$8.82M
$976.206.15M$6.15M
$942.0403.35M$3.35M
$909.2303.34M$3.34M
$863.3104.76M$4.76M
$847.2507.06M$7.06M
$834.0806.5M$6.5M
$707.8605.16M$5.16M
$612.0505.11M$5.11M
$520.703.93M$3.93M
$491.703.49M$3.49M
$479.3201.53M$1.53M
$419.1501.28M$1.28M
$346.8701.18M$1.18M
$310.830933K$933K
$278.5701.86M$1.86M
$228.130692.46K$692.46K
$153.70687.98K$687.98K
$74.830236.13K$236.13K
$36.910137.86K$137.86K
$1.5407.39K$7.39K
$0.02046.01M$46.01M
$0.01033.04M$33.04M
$0.006724020.73M$20.73M
Get API

😎BAN/WBNB FAQ

Frequently asked questions about the 😎BAN/WBNB trading pair on BSC

What is the 😎BAN/WBNB trading pair?
😎BAN/WBNB is a DEX trading pair on BSC where 😎BAN (😎BankSUPER) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 😎BAN/WBNB price?
The most recent on-chain trade price for 😎BAN/WBNB on BSC is $0.0...371. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.11K.
What is the 😎BAN/WBNB price change?
Based on the highest-volume DEX market for 😎BAN/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 😎BAN/WBNB 24h trading volume?
😎BAN/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.5K. Across all DEX markets, the 24h volume is approximately $70.11K.
Where is 😎BAN/WBNB traded?
😎BAN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 😎BAN?
😎BAN (😎BankSUPER) is the base token in the 😎BAN/WBNB trading pair on BSC. Its contract address is 0xe8632dc4f30786c21f9e831e7d4ea8f7d25b315e. View full 😎BAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 😎BAN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 😎BAN/WBNB traders?
The top traders leaderboard tracks 41 wallets that have traded 😎BAN/WBNB on BSC. Combined volume is approximately $70.11K. The highest-volume wallet traded approximately $31.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is 😎BAN/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 😎BAN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 😎BAN/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 😎BAN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.