BUBBY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUBBY/WBNB pair on BSC.

About BUBBY/WBNB

Base tokenBUBBY
NetworkBSC
BSC PairsBSC Tokens

BUBBY/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BUBBY/WBNB
Total volume$4,094
Buy volume$3,484 (34 trades)
Sell volume$609 (16 trades)
Avg trade size$82
Largest trade$1,289
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.1% · Sell 14.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 13m 3s ago$0.000003BUY
0.000144WBNB
$0.09Uniswapuniswap_v2
9h 42m 17s ago$0.000003BUY
0.002475WBNB
$1.47Uniswapuniswap_v2
11h 10m 56s ago$0.000003BUY
0.00362WBNB
$2.14Uniswapuniswap_v2
11h 13m 54s ago$0.000003BUY
0.05WBNB
$29.61Uniswapuniswap_v2
11h 16m 8s ago$0.000003BUY
0.02WBNB
$11.6Uniswapuniswap_v2
11h 17m 1s ago$0.000003SELL
0.02WBNB
$11.7Uniswapuniswap_v2
11h 17m 1s ago$0.000003BUY
0.006554WBNB
$3.87Uniswapuniswap_v2
11h 17m 3s ago$0.000003SELL
0.02WBNB
$11.2Uniswapuniswap_v2
11h 17m 22s ago$0.000003BUY
0.00802WBNB
$4.74Uniswapuniswap_v2
11h 17m 27s ago$0.000003BUY
0.49WBNB
$286.94Uniswapuniswap_v2
11h 17m 33s ago$0.000004BUY
0.15WBNB
$90.92Uniswapuniswap_v2
11h 17m 33s ago$0.000004BUY
0.07WBNB
$40.75Uniswapuniswap_v2
11h 17m 33s ago$0.000004BUY
0.03WBNB
$15.93Uniswapuniswap_v2
11h 17m 33s ago$0.000004BUY
0.02WBNB
$14.76Uniswapuniswap_v2
11h 17m 36s ago$0.000004BUY
0.003037WBNB
$1.79Uniswapuniswap_v2
11h 17m 36s ago$0.000004BUY
0.08WBNB
$47.95Uniswapuniswap_v2
11h 17m 38s ago$0.000004BUY
0.01WBNB
$7.72Uniswapuniswap_v2
11h 17m 39s ago$0.000004BUY
0.002186WBNB
$1.29Uniswapuniswap_v2
11h 17m 41s ago$0.000004BUY
0.1WBNB
$60.29Uniswapuniswap_v2
11h 17m 41s ago$0.000004BUY
0.03WBNB
$15.03Uniswapuniswap_v2
11h 17m 43s ago$0.000007BUY
0.48WBNB
$282.61Uniswapuniswap_v2
11h 17m 43s ago$0.000007BUY
0.01WBNB
$6.64Uniswapuniswap_v2
11h 17m 43s ago$0.000006BUY
0.57WBNB
$337.45Uniswapuniswap_v2
11h 17m 43s ago$0.000005BUY
0.67WBNB
$395.61Uniswapuniswap_v2
11h 17m 43s ago$0.000005BUY
0.05WBNB
$28.02Uniswapuniswap_v2
11h 17m 43s ago$0.000005BUY
0.25WBNB
$147.64Uniswapuniswap_v2
11h 17m 49s ago$0.000008SELL
0.14WBNB
$83.07Uniswapuniswap_v2
11h 17m 51s ago$0.000008SELL
0.00396WBNB
$2.34Uniswapuniswap_v2
11h 17m 54s ago$0.000007SELL
0.07WBNB
$43.88Uniswapuniswap_v2
11h 17m 54s ago$0.000007SELL
0.21WBNB
$124.73Uniswapuniswap_v2
11h 17m 57s ago$0.000007BUY
0.03WBNB
$18.67Uniswapuniswap_v2
11h 17m 58s ago$0.000012BUY
0.32WBNB
$191.92Uniswapuniswap_v2
11h 17m 58s ago$0.000009BUY
2.18WBNB
$1.29KUniswapuniswap_v2
11h 18m 1s ago$0.000013BUY
0.03WBNB
$20.04Uniswapuniswap_v2
11h 18m 5s ago$0.000013BUY
0.07WBNB
$42.65Uniswapuniswap_v2
11h 18m 12s ago$0.000013SELL
0.08WBNB
$45.9Uniswapuniswap_v2
11h 18m 16s ago$0.000012SELL
0.24WBNB
$143.66Uniswapuniswap_v2
11h 18m 17s ago$0.000012SELL
0.00992WBNB
$5.86Uniswapuniswap_v2
11h 18m 18s ago$0.000012BUY
0.02WBNB
$14.17Uniswapuniswap_v2
11h 18m 20s ago$0.000012BUY
0.007996WBNB
$4.72Uniswapuniswap_v2
11h 18m 21s ago$0.000012SELL
0.07WBNB
$42.76Uniswapuniswap_v2
11h 18m 22s ago$0.000012SELL
0.00792WBNB
$4.68Uniswapuniswap_v2
11h 18m 23s ago$0.000012SELL
0.00497WBNB
$2.94Uniswapuniswap_v2
11h 18m 25s ago$0.000012BUY
0.07WBNB
$44.23Uniswapuniswap_v2
11h 18m 28s ago$0.000012SELL
0.03WBNB
$15Uniswapuniswap_v2
11h 18m 28s ago$0.000012SELL
0.02WBNB
$14.24Uniswapuniswap_v2
11h 18m 31s ago$0.000012SELL
0.09WBNB
$50.53Uniswapuniswap_v2
11h 18m 32s ago$0.000012SELL
0.01WBNB
$7.02Uniswapuniswap_v2
11h 18m 33s ago$0.000012BUY
0.02WBNB
$10.13Uniswapuniswap_v2
11h 18m 35s ago$0.000012BUY
0.02WBNB
$13.87Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.69K105$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.84K1.07B0$1.07B
$1.84K0432.7M$432.7M
$708.840168.68M$168.68M
$649.770105.25M$105.25M
$590.69056.33M$56.33M
$361058.33M$58.33M
$295.35035.59M$35.59M
$261.8035.48M$35.48M
$206.74022.94M$22.94M
$177.21034.23M$34.23M
$106.51013.95M$13.95M
$105.87030.59M$30.59M
$83.07010.7M$10.7M
$55.0809.76M$9.76M
$50.5304.25M$4.25M
$46.8503.98M$3.98M
$45.903.6M$3.6M
$42.7603.55M$3.55M
$41.0206.2M$6.2M
$29.2406.62M$6.62M
$23.4904.57M$4.57M
$23.103.41M$3.41M
$19.8305.51M$5.51M
$16.3702.3M$2.3M
$1501.25M$1.25M
$14.2401.18M$1.18M
$11.7401.84M$1.84M
$11.703.76M$3.76M
$9.3601.42M$1.42M
$7.020596.6K$596.6K
$5.8601.18M$1.18M
$2.940246.15K$246.15K
$2.340306.69K$306.69K
$0.15028.31K$28.31K
Get API

BUBBY/WBNB FAQ

Frequently asked questions about the BUBBY/WBNB trading pair on BSC

What is the BUBBY/WBNB trading pair?
BUBBY/WBNB is a DEX trading pair on BSC where BUBBY is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BUBBY/WBNB price?
The most recent on-chain trade price for BUBBY/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.69K.
What is the BUBBY/WBNB price change?
Based on the highest-volume DEX market for BUBBY/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BUBBY/WBNB 24h trading volume?
BUBBY/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.09K. Across all DEX markets, the 24h volume is approximately $11.69K.
Where is BUBBY/WBNB traded?
BUBBY/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BUBBY?
BUBBY is the base token in the BUBBY/WBNB trading pair on BSC. Its contract address is 0xe84794e4e564218331e6d36da3f6fffb04954444. View full BUBBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BUBBY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BUBBY/WBNB traders?
The top traders leaderboard tracks 34 wallets that have traded BUBBY/WBNB on BSC. Combined volume is approximately $11.69K. The highest-volume wallet traded approximately $5.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is BUBBY/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUBBY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BUBBY/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUBBY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.