BNBTC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBTC/WBNB pair on BSC.

About BNBTC/WBNB

BSC PairsBSC Tokens

BNBTC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNBTC/WBNB
Total volume$34
Buy volume$24 (17 trades)
Sell volume$10 (33 trades)
Avg trade size$1
Largest trade$5
Latest price$0.001598
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.2% · Sell 28.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 8s ago$0.001598BUY
0.000023WBNB
$0.02PancakeSwappancake_swap_v3
1h 22m 2s ago$0.001592SELL
0.000044WBNB
$0.03Uniswapuniswap_v2
1h 22m 27s ago$0.001591SELL
0.000312WBNB
$0.2Uniswapuniswap_v2
1h 22m 27s ago$0.001596BUY
0.000313WBNB
$0.2PancakeSwappancake_swap_v3
1h 22m 48s ago$0.001591SELL
0.000102WBNB
$0.07Uniswapuniswap_v2
1h 22m 48s ago$0.001608BUY
0.000069WBNB
$0.04Uniswapuniswap_v2
1h 23m 5s ago$0.00159SELL
0.000127WBNB
$0.08Uniswapuniswap_v2
1h 23m 10s ago$0.001589SELL
0.000577WBNB
$0.37Uniswapuniswap_v2
1h 23m 12s ago$0.00158SELL
0.001498WBNB
$0.96Uniswapuniswap_v2
1h 23m 12s ago$0.001585SELL
0.001791WBNB
$1.15Uniswapuniswap_v2
1h 23m 13s ago$0.001582BUY
0.007462WBNB
$4.78Uniswapuniswap_v2
4h 22m 47s ago$0.001604SELL
0.000157WBNB
$0.1Uniswapuniswap_v2
4h 22m 54s ago$0.001603SELL
0.000304WBNB
$0.2Uniswapuniswap_v2
4h 22m 54s ago$0.001608BUY
0.000305WBNB
$0.2PancakeSwappancake_swap_v3
4h 23m 1s ago$0.001602SELL
0.000013WBNB
$0.008071Uniswapuniswap_v2
4h 23m 1s ago$0.001605BUY
0.000013WBNB
$0.008086Uniswapuniswap_v2
4h 23m 4s ago$0.001628BUY
0.000081WBNB
$0.05Uniswapuniswap_v2
4h 23m 9s ago$0.001601SELL
0.000919WBNB
$0.59Uniswapuniswap_v2
4h 23m 13s ago$0.001599BUY
0.007407WBNB
$4.76Uniswapuniswap_v2
4h 23m 13s ago$0.001597SELL
0.0014WBNB
$0.9Uniswapuniswap_v2
4h 54m 9s ago$0.001618SELL
0.001WBNB
$0.64Uniswapuniswap_v2
7h 20m 1s ago$0.001622SELL
0.000148WBNB
$0.1Uniswapuniswap_v2
7h 20m 1s ago$0.001622SELL
0.000261WBNB
$0.17Uniswapuniswap_v2
7h 20m 3s ago$0.00162SELL
0.000544WBNB
$0.35Uniswapuniswap_v2
7h 22m 45s ago$0.001619SELL
0.00046WBNB
$0.3Uniswapuniswap_v2
7h 22m 45s ago$0.001626BUY
0.000462WBNB
$0.3PancakeSwappancake_swap_v3
7h 22m 56s ago$0.001617SELL
0.000515WBNB
$0.33Uniswapuniswap_v2
7h 23m 12s ago$0.001619BUY
0.006399WBNB
$4.13Uniswapuniswap_v2
9h 39m 8s ago$0.001629SELL
0.000074WBNB
$0.05Uniswapuniswap_v2
9h 39m 9s ago$0.001629SELL
0.000029WBNB
$0.02Uniswapuniswap_v2
9h 39m 9s ago$0.001637BUY
0.000029WBNB
$0.02Uniswapuniswap_v2
9h 53m 3s ago$0.001632SELL
0.000107WBNB
$0.07Uniswapuniswap_v2
9h 53m 10s ago$0.001628SELL
0.000653WBNB
$0.42Uniswapuniswap_v2
9h 53m 10s ago$0.00163SELL
0.000806WBNB
$0.52Uniswapuniswap_v2
9h 53m 10s ago$0.001639BUY
0.000657WBNB
$0.42PancakeSwappancake_swap_v3
9h 53m 11s ago$0.001626SELL
0.000665WBNB
$0.43Uniswapuniswap_v2
9h 53m 13s ago$0.001629BUY
0.007599WBNB
$4.89Uniswapuniswap_v2
12h 9m 8s ago$0.001638SELL
0.000361WBNB
$0.23Uniswapuniswap_v2
12h 12m 29s ago$0.00164SELL
0.000024WBNB
$0.02Uniswapuniswap_v2
12h 12m 29s ago$0.001647BUY
0.000024WBNB
$0.02Uniswapuniswap_v2
12h 27m 22s ago$0.001642SELL
0.000028WBNB
$0.02Uniswapuniswap_v2
12h 27m 22s ago$0.001648BUY
0.000028WBNB
$0.02Uniswapuniswap_v2
12h 52m 48s ago$0.001639SELL
0.000848WBNB
$0.54Uniswapuniswap_v2
12h 53m 6s ago$0.001636SELL
0.001043WBNB
$0.67Uniswapuniswap_v2
12h 53m 14s ago$0.001636BUY
0.006391WBNB
$4.09Uniswapuniswap_v2
13h 9m 3s ago$0.001653SELL
0.000156WBNB
$0.1Uniswapuniswap_v2
13h 18m 5s ago$0.001658SELL
0.000116WBNB
$0.07Uniswapuniswap_v2
15h 23m 3s ago$0.001658SELL
0.00003WBNB
$0.02Uniswapuniswap_v2
15h 23m 3s ago$0.001665BUY
0.00003WBNB
$0.02Uniswapuniswap_v2
15h 23m 7s ago$0.001658SELL
0.000009WBNB
$0.005516Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$64.2296$0.00160.00%0.00%+0.64%
PancakeSwappancake_swap_v3$1.657$0.00160.00%0.00%+0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.3624.79K0$24.79K
$5.8303.56K$3.56K
$5.503.33K$3.33K
$4.5702.8K$2.8K
$2.7701.69K$1.69K
$2.71.01K647.45$1.66K
$1.150724.32$724.32
$1.030629.66$629.66
$0.960608.02$608.02
$0.340211.75$211.75
$0.340206.12$206.12
$0.1481.815.04$86.84
$0.1168.740$68.74
$0.05033.76$33.76
$0.016.950$6.95
$0.0106.78$6.78
Get API

BNBTC/WBNB FAQ

Frequently asked questions about the BNBTC/WBNB trading pair on BSC

What is the BNBTC/WBNB trading pair?
BNBTC/WBNB is a DEX trading pair on BSC where BNBTC (BNbitcoin Token - minable bitcoin on BSC) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current BNBTC/WBNB price?
The most recent on-chain trade price for BNBTC/WBNB on BSC is $0.001598. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.87.
What is the BNBTC/WBNB price change?
Based on the highest-volume DEX market for BNBTC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNBTC/WBNB 24h trading volume?
BNBTC/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $33.66. Across all DEX markets, the 24h volume is approximately $65.87.
Where is BNBTC/WBNB traded?
BNBTC/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is BNBTC?
BNBTC (BNbitcoin Token - minable bitcoin on BSC) is the base token in the BNBTC/WBNB trading pair on BSC. Its contract address is 0xe7cb24f449973d5b3520e5b93d88b405903c75fb. View full BNBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BNBTC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BNBTC/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded BNBTC/WBNB on BSC. Combined volume is approximately $65.87. The highest-volume wallet traded approximately $40.36. Use the Top Traders tab to identify whales and track smart money flows.
Is BNBTC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNBTC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNBTC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBTC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.