🍔PG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍔PG/WBNB pair on BSC.

About 🍔PG/WBNB

Base token🍔PG (🍔Pump Gold)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

🍔PG/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🍔PG/WBNB
Total volume$2,135
Buy volume$608 (24 trades)
Sell volume$1,527 (26 trades)
Avg trade size$43
Largest trade$186
Latest price$0.0...543
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.5% · Sell 71.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 6m 50s ago$0.0...543SELL
0.000007WBNB
$0.004486Uniswapuniswap_v2
0xb1…6bcf
8h 6m 50s ago$0.0...715SELL
0.00001WBNB
$0.006408Uniswapuniswap_v2
0xb1…6bcf
8h 6m 51s ago$0.0...373SELL
0.000012WBNB
$0.00769Uniswapuniswap_v2
0xb1…6bcf
8h 6m 52s ago$0.0...6BUY
0.000045WBNB
$0.03Uniswapuniswap_v2
0xb1…6bcf
8h 6m 59s ago$0.0...111SELL
0.00001WBNB
$0.006408Uniswapuniswap_v2
0xb1…6bcf
8h 7m 0s ago$0.0...853SELL
0.00001WBNB
$0.006408Uniswapuniswap_v2
0xb1…6bcf
8h 7m 1s ago$0.0...183SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xb1…6bcf
8h 7m 1s ago$0.0...422SELL
0.000012WBNB
$0.00769Uniswapuniswap_v2
0xb1…6bcf
8h 7m 1s ago$0.0...63SELL
0.00001WBNB
$0.006408Uniswapuniswap_v2
0xb1…6bcf
8h 7m 2s ago$0.0...75489BUY
0.02WBNB
$11.76Uniswapuniswap_v2
0xb1…6bcf
8h 7m 11s ago$0.000057SELL
0.09WBNB
$59.34Uniswapuniswap_v2
0xb1…6bcf
8h 7m 26s ago$0.000056SELL
0.03WBNB
$20.31Uniswapuniswap_v2
0xb1…6bcf
8h 7m 33s ago$0.000055SELL
0.17WBNB
$110.79Uniswapuniswap_v2
0xb1…6bcf
8h 7m 45s ago$0.000054BUY
0.01WBNB
$7.56Uniswapuniswap_v2
0xb1…6bcf
8h 8m 3s ago$0.000054SELL
0.08WBNB
$52.55Uniswapuniswap_v2
0xb1…6bcf
8h 8m 14s ago$0.000054SELL
0.05WBNB
$28.96Uniswapuniswap_v2
0xb1…6bcf
8h 8m 19s ago$0.000053SELL
0.05WBNB
$34.99Uniswapuniswap_v2
0xb1…6bcf
8h 8m 36s ago$0.000052SELL
0.18WBNB
$114.58Uniswapuniswap_v2
0xb1…6bcf
8h 8m 42s ago$0.000051SELL
0.1WBNB
$63.31Uniswapuniswap_v2
0xb1…6bcf
8h 8m 50s ago$0.000049SELL
0.29WBNB
$186.47Uniswapuniswap_v2
0xb1…6bcf
8h 8m 50s ago$0.00005SELL
0.17WBNB
$108.36Uniswapuniswap_v2
0xb1…6bcf
8h 8m 57s ago$0.000047SELL
0.22WBNB
$143.99Uniswapuniswap_v2
0xb1…6bcf
8h 9m 0s ago$0.000045SELL
0.27WBNB
$174.87Uniswapuniswap_v2
0xb1…6bcf
8h 9m 1s ago$0.000044BUY
0.02WBNB
$13.82Uniswapuniswap_v2
0xb1…6bcf
8h 9m 11s ago$0.000044SELL
0.09WBNB
$60.36Uniswapuniswap_v2
0xb1…6bcf
8h 9m 13s ago$0.000043BUY
0.07WBNB
$41.7Uniswapuniswap_v2
0xb1…6bcf
8h 9m 15s ago$0.000044SELL
0.01WBNB
$8.97Uniswapuniswap_v2
0xb1…6bcf
8h 9m 15s ago$0.000044BUY
0.02WBNB
$15.92Uniswapuniswap_v2
0xb1…6bcf
8h 9m 16s ago$0.000044BUY
0.03WBNB
$19.89Uniswapuniswap_v2
0xb1…6bcf
8h 9m 17s ago$0.000044BUY
0.07WBNB
$47.82Uniswapuniswap_v2
0xb1…6bcf
8h 9m 23s ago$0.000045BUY
0.05WBNB
$32.48Uniswapuniswap_v2
0xb1…6bcf
8h 9m 23s ago$0.000044BUY
0.001431WBNB
$0.92Uniswapuniswap_v2
0xb1…6bcf
8h 9m 31s ago$0.000045SELL
0.01WBNB
$7.69Uniswapuniswap_v2
0xb1…6bcf
8h 9m 37s ago$0.000046BUY
0.01WBNB
$7.7Uniswapuniswap_v2
0xb1…6bcf
8h 9m 37s ago$0.000046BUY
0.11WBNB
$68.78Uniswapuniswap_v2
0xb1…6bcf
8h 9m 37s ago$0.000045BUY
0.06WBNB
$39.88Uniswapuniswap_v2
0xb1…6bcf
8h 9m 44s ago$0.000046BUY
0.01WBNB
$7.11Uniswapuniswap_v2
0xb1…6bcf
8h 9m 44s ago$0.000046BUY
0.05WBNB
$33.81Uniswapuniswap_v2
0xb1…6bcf
8h 9m 47s ago$0.000047BUY
0.00536WBNB
$3.43Uniswapuniswap_v2
0xb1…6bcf
8h 9m 49s ago$0.000047BUY
0.1WBNB
$65.12Uniswapuniswap_v2
0xb1…6bcf
8h 9m 52s ago$0.000047SELL
0.02WBNB
$10.32Uniswapuniswap_v2
0xb1…6bcf
8h 9m 52s ago$0.000047BUY
0.02WBNB
$12.11Uniswapuniswap_v2
0xb1…6bcf
8h 10m 0s ago$0.000047BUY
0.03WBNB
$21.41Uniswapuniswap_v2
0xb1…6bcf
8h 10m 3s ago$0.000048BUY
0.11WBNB
$69.08Uniswapuniswap_v2
0xb1…6bcf
8h 10m 5s ago$0.000048BUY
0.02WBNB
$15.32Uniswapuniswap_v2
0xb1…6bcf
8h 10m 7s ago$0.000049BUY
0.04WBNB
$27.22Uniswapuniswap_v2
0xb1…6bcf
8h 10m 11s ago$0.000048SELL
0.28WBNB
$176.41Uniswapuniswap_v2
0xb1…6bcf
8h 10m 11s ago$0.000047BUY
0.06WBNB
$38.12Uniswapuniswap_v2
0xb1…6bcf
8h 10m 17s ago$0.000047SELL
0.26WBNB
$164.3Uniswapuniswap_v2
0xb1…6bcf
8h 10m 17s ago$0.000047BUY
0.01WBNB
$7.34Uniswapuniswap_v2
0xb1…6bcf
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$31.1K543$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb1…6bcf
$14.39K428.21M0$428.21M
0xc9…230a
$843.32016.08M$16.08M
0xdd…cf36
$699.85010.79M$10.79M
0xbd…e732
$644.5108.21M$8.21M
0xfe…7d0d
$593.17012.4M$12.4M
0xde…256e
$579.3407.3M$7.3M
0x34…cece
$532.7706.6M$6.6M
0xfa…60b4
$532.5707.19M$7.19M
0x49…6cbb
$531.2908.45M$8.45M
0xe3…8a8a
$525.7106.48M$6.48M
0x7e…66bc
$522.59010.62M$10.62M
0xd7…464c
$521.98010.56M$10.56M
0x95…c8a1
$499.4809.99M$9.99M
0x42…9302
$430.1906.28M$6.28M
0xc3…622a
$414.608.8M$8.8M
0x3a…8ebf
$399.7205.31M$5.31M
0xc5…4c9d
$388.306.59M$6.59M
0x67…b96b
$376.0806.97M$6.97M
0x63…0aee
$370.8307.34M$7.34M
0x14…453f
$366.6105.15M$5.15M
0x8a…3eda
$343.4605.14M$5.14M
0x5b…9bd1
$342.8204.53M$4.53M
0x86…aedc
$340.6708.45M$8.45M
0xbe…9e5d
$323.606.77M$6.77M
0x30…9de4
$320.8908.52M$8.52M
0x98…7c8f
$295.2203.99M$3.99M
0xf2…8760
$291.2404.3M$4.3M
0x0f…f266
$255.8903M$3M
0x74…791f
$255.3803.14M$3.14M
0x8c…8fbd
$249.0303.38M$3.38M
0xcb…417a
$247.7604.55M$4.55M
0x7b…0421
$245.8203.52M$3.52M
0x97…9cf2
$244.4904.22M$4.22M
0xaf…07d5
$223.7703.79M$3.79M
0xcb…a355
$195.7202.57M$2.57M
0xaf…8ee8
$189.8704.08M$4.08M
0xdc…537e
$189.6902.75M$2.75M
0xd4…c121
$189.1604.68M$4.68M
0xff…8177
$174.6203.74M$3.74M
0x6b…0520
$161.7201.88M$1.88M
0xdf…3d1e
$156.6703M$3M
0x4e…b76e
$155.1801.69M$1.69M
0x07…587e
$134.8401.91M$1.91M
0x2b…c6c1
$131.0702.17M$2.17M
0x0b…364d
$116.501.64M$1.64M
0xbf…8d87
$115.1602M$2M
0x63…834f
$114.9802.15M$2.15M
0xd2…78af
$111.4901.42M$1.42M
0x89…5ffc
$110.7902.01M$2.01M
0xec…163f
$108.6201.95M$1.95M
Rows per page:
1–50 of 65
Get API

🍔PG/WBNB FAQ

Frequently asked questions about the 🍔PG/WBNB trading pair on BSC

What is the 🍔PG/WBNB trading pair?
🍔PG/WBNB is a DEX trading pair on BSC where 🍔PG (🍔Pump Gold) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🍔PG/WBNB price?
The most recent on-chain trade price for 🍔PG/WBNB on BSC is $0.0...543. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.1K.
What is the 🍔PG/WBNB price change?
Based on the highest-volume DEX market for 🍔PG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🍔PG/WBNB 24h trading volume?
🍔PG/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $31.1K.
Where is 🍔PG/WBNB traded?
🍔PG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🍔PG?
🍔PG (🍔Pump Gold) is the base token in the 🍔PG/WBNB trading pair on BSC. Its contract address is 0xe7ac3d5751edd5ad6cfa005da6cec7cc211deb5b. View full 🍔PG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🍔PG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🍔PG/WBNB traders?
The top traders leaderboard tracks 65 wallets that have traded 🍔PG/WBNB on BSC. Combined volume is approximately $31.1K. The highest-volume wallet traded approximately $14.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🍔PG/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🍔PG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🍔PG/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍔PG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.