1014/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1014/WBNB pair on BSC.

About 1014/WBNB

Base token1014 (何一生日)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

1014/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1014/WBNB

Total volume$4,777

Buy volume$779 (25 trades)

Sell volume$3,999 (25 trades)

Avg trade size$96

Largest trade$304

Latest price$0.0...732

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 11m 51s ago	$0.0...732	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0xde…0b5b
11h 11m 51s ago	$0.0...851	SELL	0.000012WBNB	$0.007301	Uniswapuniswap_v2	0xde…0b5b
11h 11m 51s ago	$0.0...938	SELL	0.00001WBNB	$0.006084	Uniswapuniswap_v2	0xde…0b5b
11h 11m 52s ago	$0.0...16131	BUY	0.004576WBNB	$2.78	Uniswapuniswap_v2	0xde…0b5b
11h 11m 58s ago	$0.0...39375	SELL	0.00001WBNB	$0.006084	Uniswapuniswap_v2	0xde…0b5b
11h 11m 59s ago	$0.0...392102	SELL	0.00001WBNB	$0.006084	Uniswapuniswap_v2	0xde…0b5b
11h 11m 59s ago	$0.0...390293	SELL	0.000012WBNB	$0.007301	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.000293	BUY	0.02WBNB	$10.81	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.000034	BUY	0.11WBNB	$64.07	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.000005	BUY	0.000094WBNB	$0.06	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.000003	BUY	0.004174WBNB	$2.54	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.000002	BUY	0.002658WBNB	$1.62	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.000001	BUY	0.001704WBNB	$1.04	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.0...927989	BUY	0.00049WBNB	$0.3	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.0...783291	BUY	0.000691WBNB	$0.42	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.0...610625	BUY	0.000871WBNB	$0.53	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.0...520135	BUY	0.000076WBNB	$0.05	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.0...512707	BUY	0.000003WBNB	$0.001799	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.0...451117	BUY	0.000652WBNB	$0.4	Uniswapuniswap_v2	0xde…0b5b
11h 12m 0s ago	$0.0...39217	BUY	0.000059WBNB	$0.04	Uniswapuniswap_v2	0xde…0b5b
11h 12m 4s ago	$0.000338	BUY	0.17WBNB	$103.81	Uniswapuniswap_v2	0xde…0b5b
11h 12m 4s ago	$0.000336	BUY	0.05WBNB	$32.59	Uniswapuniswap_v2	0xde…0b5b
11h 12m 4s ago	$0.000337	BUY	0.08WBNB	$46.32	Uniswapuniswap_v2	0xde…0b5b
11h 12m 5s ago	$0.000339	SELL	0.35WBNB	$212.89	Uniswapuniswap_v2	0xde…0b5b
11h 12m 6s ago	$0.000336	SELL	0.48WBNB	$295.09	Uniswapuniswap_v2	0xde…0b5b
11h 12m 9s ago	$0.000333	SELL	0.37WBNB	$222.39	Uniswapuniswap_v2	0xde…0b5b
11h 12m 9s ago	$0.00033	BUY	0.03WBNB	$16.73	Uniswapuniswap_v2	0xde…0b5b
11h 12m 12s ago	$0.000331	SELL	0.25WBNB	$150.52	Uniswapuniswap_v2	0xde…0b5b
11h 12m 13s ago	$0.000328	SELL	0.5WBNB	$303.77	Uniswapuniswap_v2	0xde…0b5b
11h 12m 13s ago	$0.000328	BUY	0.007578WBNB	$4.61	Uniswapuniswap_v2	0xde…0b5b
11h 12m 15s ago	$0.000326	SELL	0.28WBNB	$168.67	Uniswapuniswap_v2	0xde…0b5b
11h 12m 16s ago	$0.000325	SELL	0.42WBNB	$253.39	Uniswapuniswap_v2	0xde…0b5b
11h 12m 16s ago	$0.000324	BUY	0.19WBNB	$118	Uniswapuniswap_v2	0xde…0b5b
11h 12m 17s ago	$0.000322	SELL	0.46WBNB	$277.17	Uniswapuniswap_v2	0xde…0b5b
11h 12m 17s ago	$0.000319	SELL	0.2WBNB	$122.71	Uniswapuniswap_v2	0xde…0b5b
11h 12m 18s ago	$0.000317	BUY	0.04WBNB	$22.27	Uniswapuniswap_v2	0xde…0b5b
11h 12m 19s ago	$0.000319	SELL	0.000991WBNB	$0.6	Uniswapuniswap_v2	0xde…0b5b
11h 12m 20s ago	$0.000318	BUY	0.23WBNB	$140.54	Uniswapuniswap_v2	0xde…0b5b
11h 12m 22s ago	$0.000319	SELL	0.48WBNB	$289.72	Uniswapuniswap_v2	0xde…0b5b
11h 12m 23s ago	$0.000316	SELL	0.33WBNB	$199.63	Uniswapuniswap_v2	0xde…0b5b
11h 12m 24s ago	$0.000315	SELL	0.000995WBNB	$0.61	Uniswapuniswap_v2	0xde…0b5b
11h 12m 27s ago	$0.000313	SELL	0.45WBNB	$275.73	Uniswapuniswap_v2	0xde…0b5b
11h 12m 29s ago	$0.000308	SELL	0.44WBNB	$267.27	Uniswapuniswap_v2	0xde…0b5b
11h 12m 29s ago	$0.000311	SELL	0.36WBNB	$217.81	Uniswapuniswap_v2	0xde…0b5b
11h 12m 30s ago	$0.000305	SELL	0.44WBNB	$268.11	Uniswapuniswap_v2	0xde…0b5b
11h 12m 30s ago	$0.000303	BUY	0.18WBNB	$107.39	Uniswapuniswap_v2	0xde…0b5b
11h 12m 32s ago	$0.000303	BUY	0.03WBNB	$18.92	Uniswapuniswap_v2	0xde…0b5b
11h 12m 33s ago	$0.000304	BUY	0.14WBNB	$82.9	Uniswapuniswap_v2	0xde…0b5b
11h 12m 36s ago	$0.000305	SELL	0.38WBNB	$233.22	Uniswapuniswap_v2	0xde…0b5b
11h 12m 37s ago	$0.000296	SELL	0.39WBNB	$239.28	Uniswapuniswap_v2	0xde…0b5b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$231.11K	647	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xde…0b5b	$111.41K	458.94M	0	$458.94M
0x36…830c	$2.96K	0	7.23M	$7.23M
0x4c…b52e	$2.76K	0	7.2M	$7.2M
0x7c…2602	$2.75K	0	7.88M	$7.88M
0x01…aa90	$2.69K	0	6.73M	$6.73M
0x92…4af5	$2.67K	0	6.87M	$6.87M
0x35…524b	$2.6K	0	6.37M	$6.37M
0xb5…888c	$2.6K	0	6.8M	$6.8M
0x71…3dad	$2.6K	0	6.61M	$6.61M
0xcf…a20e	$2.58K	0	6.55M	$6.55M
0x3f…831e	$2.49K	0	7.21M	$7.21M
0x2a…b8c4	$2.47K	0	6.1M	$6.1M
0x01…c519	$2.45K	0	7.06M	$7.06M
0xd6…99b7	$2.44K	0	5.86M	$5.86M
0x0c…746b	$2.43K	0	7.11M	$7.11M
0x5f…858a	$2.39K	0	5.95M	$5.95M
0x0a…5629	$2.39K	0	7.3M	$7.3M
0x07…6b2e	$2.37K	0	6.19M	$6.19M
0xda…2566	$2.35K	0	5.91M	$5.91M
0x3b…aef1	$2.26K	0	5.65M	$5.65M
0x31…b7f4	$2.23K	0	6.26M	$6.26M
0x2a…6dc4	$2.22K	0	5.04M	$5.04M
0x0d…9770	$2.19K	0	5.02M	$5.02M
0x7e…5381	$2.05K	0	4.81M	$4.81M
0xd8…4c70	$2.02K	0	4.81M	$4.81M
0x54…438c	$1.97K	0	5.15M	$5.15M
0x0e…aa48	$1.87K	0	4.33M	$4.33M
0xab…1def	$1.87K	0	4.48M	$4.48M
0xdc…f74c	$1.84K	0	5.58M	$5.58M
0x90…5017	$1.84K	0	4.38M	$4.38M
0x70…850c	$1.75K	0	4.44M	$4.44M
0x1d…4836	$1.68K	0	4.01M	$4.01M
0xbc…6797	$1.55K	0	3.6M	$3.6M
0x6d…04bf	$1.48K	0	3.81M	$3.81M
0xd2…cf93	$1.48K	0	3.54M	$3.54M
0x79…4a19	$1.47K	0	3.45M	$3.45M
0x36…3a7d	$1.47K	0	4.25M	$4.25M
0x98…132f	$1.45K	0	3.4M	$3.4M
0xd7…5f0e	$1.44K	0	3.33M	$3.33M
0x67…6b92	$1.41K	0	4.64M	$4.64M
0x8a…2aa9	$1.38K	0	3.67M	$3.67M
0x14…c114	$1.37K	0	3.01M	$3.01M
0x1a…8f85	$1.36K	0	3.63M	$3.63M
0x8f…e160	$1.36K	0	3.68M	$3.68M
0xad…48dd	$1.36K	0	3.28M	$3.28M
0xf8…95cc	$1.25K	0	3.63M	$3.63M
0x64…389c	$1.22K	0	2.64M	$2.64M
0xb5…72f8	$1.22K	0	2.83M	$2.83M
0xd3…dc38	$1.19K	0	2.96M	$2.96M
0xf3…fa73	$1.18K	0	3.46M	$3.46M

Rows per page:

1–50 of 100

Get API

1014/WBNB FAQ

Frequently asked questions about the 1014/WBNB trading pair on BSC

What is the 1014/WBNB trading pair?

1014/WBNB is a DEX trading pair on BSC where 1014 (何一生日) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 1014/WBNB price?

The most recent on-chain trade price for 1014/WBNB on BSC is $0.0...732. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $231.11K.

What is the 1014/WBNB price change?

Based on the highest-volume DEX market for 1014/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1014/WBNB 24h trading volume?

1014/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.78K. Across all DEX markets, the 24h volume is approximately $231.11K.

Where is 1014/WBNB traded?

1014/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 1014?

1014 (何一生日) is the base token in the 1014/WBNB trading pair on BSC. Its contract address is 0xe683eff809c01776dd217d5ab508a08654997b35. View full 1014 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 1014/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 1014/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 1014/WBNB on BSC. Combined volume is approximately $231.11K. The highest-volume wallet traded approximately $111.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1014/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1014/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 1014/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1014/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.