拿下/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 拿下/WBNB pair on BSC.

About 拿下/WBNB

Base token拿下

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

拿下/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 拿下/WBNB

Total volume$389

Buy volume$205 (19 trades)

Sell volume$185 (31 trades)

Avg trade size$8

Largest trade$36

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 38m 40s ago	$0.000003	SELL	0.004542WBNB	$2.86	Uniswap	0x2b…7796
2h 38m 41s ago	$0.000003	BUY	0.007903WBNB	$4.97	Uniswap	0x2b…7796
8h 46m 13s ago	$0.000003	SELL	0.000896WBNB	$0.56	Uniswap	0x2b…7796
12h 50m 55s ago	$0.000003	BUY	0.009123WBNB	$5.7	Uniswap	0x2b…7796
12h 53m 19s ago	$0.000003	SELL	0.008051WBNB	$5.03	Uniswap	0x2b…7796
12h 59m 2s ago	$0.000003	BUY	0.02WBNB	$9.55	Uniswap	0x2b…7796
12h 59m 2s ago	$0.000003	BUY	0.00608WBNB	$3.8	Uniswap	0x2b…7796
15h 59m 10s ago	$0.000003	BUY	0.06WBNB	$35.76	Uniswap	0x2b…7796
15h 59m 14s ago	$0.000003	BUY	0.02WBNB	$12.89	Uniswap	0x2b…7796
16h 46m 16s ago	$0.000003	SELL	0.02WBNB	$9.95	Uniswap	0x2b…7796
16h 46m 50s ago	$0.000003	SELL	0.02WBNB	$12.87	Uniswap	0x2b…7796
16h 46m 53s ago	$0.000003	SELL	0.04WBNB	$27.03	Uniswap	0x2b…7796
17h 8m 24s ago	$0.000003	SELL	0.001984WBNB	$1.24	Uniswap	0x2b…7796
17h 9m 50s ago	$0.000003	SELL	0.0055WBNB	$3.44	Uniswap	0x2b…7796
17h 10m 30s ago	$0.000003	BUY	0.02WBNB	$11.28	Uniswap	0x2b…7796
17h 11m 9s ago	$0.000003	SELL	0.008035WBNB	$5.02	Uniswap	0x2b…7796
17h 11m 10s ago	$0.000003	SELL	0.0055WBNB	$3.44	Uniswap	0x2b…7796
17h 11m 20s ago	$0.000003	SELL	0.008035WBNB	$5.02	Uniswap	0x2b…7796
17h 11m 20s ago	$0.000003	SELL	0.0055WBNB	$3.44	Uniswap	0x2b…7796
17h 11m 28s ago	$0.000003	SELL	0.008035WBNB	$5.02	Uniswap	0x2b…7796
17h 11m 29s ago	$0.000003	SELL	0.0055WBNB	$3.44	Uniswap	0x2b…7796
17h 11m 29s ago	$0.000003	BUY	0.007995WBNB	$5	Uniswap	0x2b…7796
17h 11m 37s ago	$0.000003	SELL	0.008035WBNB	$5.02	Uniswap	0x2b…7796
17h 11m 37s ago	$0.000003	SELL	0.0055WBNB	$3.44	Uniswap	0x2b…7796
17h 11m 38s ago	$0.000003	BUY	0.05WBNB	$30.16	Uniswap	0x2b…7796

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$74.36K	1K	$0.00	0.00%	0.00%	+0.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2b…7796	$37.12K	2.58B	0	$2.58B
0x06…c39d	$4.42K	0	196.94M	$196.94M
0xbd…e21a	$3.77K	0	441.96M	$441.96M
0xf8…b525	$2.03K	0	180.27M	$180.27M
0xc0…e2bc	$1.79K	0	68.98M	$68.98M
0x3a…2af0	$1.73K	0	109.17M	$109.17M
0xdb…a21f	$1.6K	0	72.89M	$72.89M
0x52…ae78	$1.4K	0	85.39M	$85.39M
0x4a…c7c0	$1.18K	0	81.63M	$81.63M
0xcf…651f	$884.22	0	58.52M	$58.52M
0x75…62a1	$837.79	0	44.97M	$44.97M
0x46…f312	$831.75	0	52.72M	$52.72M
0xe9…e8ca	$749.24	0	38.22M	$38.22M
0x9b…d862	$667.19	0	27.8M	$27.8M
0x36…6d94	$603.67	0	46.54M	$46.54M
0xdf…7180	$505.24	0	34.78M	$34.78M
0x7b…248b	$474.89	0	45.59M	$45.59M
0xe4…dcd4	$464.63	0	56.4M	$56.4M
0x99…54e6	$464.31	0	48.26M	$48.26M
0x48…d5dd	$462.03	0	24.69M	$24.69M
0x8c…b658	$438.28	0	14.85M	$14.85M
0xaa…3e71	$435.27	0	30.77M	$30.77M
0x2d…4532	$408.17	0	22M	$22M
0x69…58ec	$380.21	0	26.52M	$26.52M
0xa8…6bd6	$332.63	0	21.84M	$21.84M
0xc9…1656	$328.7	0	16.52M	$16.52M
0x18…2056	$318.74	0	83.31M	$83.31M
0xd3…4591	$318.71	0	23.28M	$23.28M
0x30…e559	$315.3	0	21.43M	$21.43M
0x31…f658	$305.21	0	30.21M	$30.21M
0x2c…801b	$266.31	0	8.5M	$8.5M
0x35…7f31	$264.24	0	12.09M	$12.09M
0xcf…6df3	$263.99	0	24.08M	$24.08M
0xff…ba3e	$250.13	0	8.56M	$8.56M
0x77…29b4	$219.58	0	7.89M	$7.89M
0x7b…4915	$218.92	0	17.08M	$17.08M
0xd1…bbd1	$217.78	0	5.16M	$5.16M
0xe9…08fd	$217.06	0	25.95M	$25.95M
0x74…eaab	$216.07	0	5.28M	$5.28M
0x0f…4b1f	$212.55	0	18.9M	$18.9M
0x83…df35	$199.19	0	18.94M	$18.94M
0x00…fb0d	$198.24	0	19.78M	$19.78M
0xdf…47da	$192.28	0	13.25M	$13.25M
0x6d…855e	$186.57	0	10.98M	$10.98M
0x58…5147	$186	0	10.65M	$10.65M
0xcf…a71f	$179.37	0	14.78M	$14.78M
0x25…8925	$151	0	15.38M	$15.38M
0x69…c57f	$149.54	0	9.62M	$9.62M
0xe8…b575	$145.21	0	7.36M	$7.36M
0xe7…bc32	$141.19	0	2.96M	$2.96M

Rows per page:

1–50 of 100

Get API

拿下/WBNB FAQ

Frequently asked questions about the 拿下/WBNB trading pair on BSC

What is the 拿下/WBNB trading pair?

拿下/WBNB is a DEX trading pair on BSC where 拿下 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 拿下/WBNB price?

The most recent on-chain trade price for 拿下/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.36K.

What is the 拿下/WBNB price change?

Based on the highest-volume DEX market for 拿下/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 拿下/WBNB 24h trading volume?

拿下/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $389.37. Across all DEX markets, the 24h volume is approximately $74.36K.

Where is 拿下/WBNB traded?

拿下/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 拿下?

拿下 is the base token in the 拿下/WBNB trading pair on BSC. Its contract address is 0xe66384818756cc5aca9a9c54ba385c6c6ce04444. View full 拿下 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 拿下/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 拿下/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 拿下/WBNB on BSC. Combined volume is approximately $73.7K. The highest-volume wallet traded approximately $37.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is 拿下/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 拿下/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 拿下/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 拿下/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.