FIST/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIST/WBNB pair on BSC.

About FIST/WBNB

Base tokenFIST

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

FIST/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIST/WBNB

Total volume$509

Buy volume$365 (20 trades)

Sell volume$144 (30 trades)

Avg trade size$10

Largest trade$170

Latest price$0.1109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.7% · Sell 28.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 51s ago	$0.1109	SELL	0.000042WBNB	$0.03	Uniswap	0xf2…aa66
9h 24m 39s ago	$0.1104	SELL	0.000082WBNB	$0.05	Uniswap	0xf2…aa66
9h 31m 32s ago	$0.1095	BUY	0.000082WBNB	$0.05	Uniswap	0xf2…aa66
9h 31m 49s ago	$0.1129	BUY	0.001877WBNB	$1.14	Uniswap	0xf2…aa66
9h 35m 42s ago	$0.1165	SELL	0.000164WBNB	$0.1	Uniswap	0xf2…aa66
9h 39m 1s ago	$0.1164	BUY	0.000436WBNB	$0.26	Uniswap	0xf2…aa66
9h 40m 58s ago	$0.1168	SELL	0.000329WBNB	$0.2	Uniswap	0xf2…aa66
9h 41m 44s ago	$0.113	SELL	0.001795WBNB	$1.08	Uniswap	0xf2…aa66
9h 43m 28s ago	$0.1087	SELL	0.00065WBNB	$0.39	Uniswap	0xf2…aa66
9h 44m 20s ago	$0.1072	SELL	0.000165WBNB	$0.1	Uniswap	0xf2…aa66
9h 45m 7s ago	$0.1067	SELL	0.000118WBNB	$0.07	Uniswap	0xf2…aa66
9h 46m 43s ago	$0.1002	SELL	0.003589WBNB	$2.16	Uniswap	0xf2…aa66
9h 49m 20s ago	$0.09165	SELL	0.001652WBNB	$1	Uniswap	0xf2…aa66
9h 50m 7s ago	$0.09316	BUY	0.000626WBNB	$0.38	Uniswap	0xf2…aa66
9h 50m 7s ago	$0.09036	BUY	0.001113WBNB	$0.67	Uniswap	0xf2…aa66
9h 56m 59s ago	$0.07506	SELL	0.01WBNB	$7.21	Uniswap	0xf2…aa66
10h 2m 34s ago	$0.05934	SELL	0.000164WBNB	$0.1	Uniswap	0xf2…aa66
10h 2m 36s ago	$0.06043	BUY	0.000555WBNB	$0.33	Uniswap	0xf2…aa66
10h 2m 36s ago	$0.05927	BUY	0.000339WBNB	$0.2	Uniswap	0xf2…aa66
10h 4m 24s ago	$0.06136	SELL	0.000079WBNB	$0.05	Uniswap	0xf2…aa66
10h 5m 26s ago	$0.06024	SELL	0.000772WBNB	$0.46	Uniswap	0xf2…aa66
10h 5m 32s ago	$0.04634	SELL	0.00997WBNB	$6	Uniswap	0xf2…aa66
10h 5m 38s ago	$0.03732	BUY	0.001223WBNB	$0.74	Uniswap	0xf2…aa66
10h 5m 43s ago	$0.03878	SELL	0.00001WBNB	$0.00602	Uniswap	0xf2…aa66
10h 5m 44s ago	$1.5141	BUY	0.000392WBNB	$0.24	Uniswap	0xf2…aa66
10h 5m 44s ago	$1.1605	BUY	0.05WBNB	$32.35	Uniswap	0xf2…aa66
10h 5m 44s ago	$0.7306	BUY	0.03WBNB	$19.2	Uniswap	0xf2…aa66
10h 5m 44s ago	$0.4524	BUY	0.04WBNB	$21.5	Uniswap	0xf2…aa66
10h 5m 44s ago	$0.3122	BUY	0.009373WBNB	$5.64	Uniswap	0xf2…aa66
10h 5m 44s ago	$0.2414	BUY	0.02WBNB	$9.37	Uniswap	0xf2…aa66
10h 5m 44s ago	$0.08878	BUY	0.05WBNB	$28.94	Uniswap	0xf2…aa66
10h 5m 50s ago	$1.6548	BUY	0.000969WBNB	$0.58	Uniswap	0xf2…aa66
10h 5m 50s ago	$1.5811	BUY	0.009824WBNB	$5.91	Uniswap	0xf2…aa66
10h 6m 4s ago	$1.6013	SELL	0.00994WBNB	$5.98	Uniswap	0xf2…aa66
10h 6m 13s ago	$1.5148	SELL	0.003192WBNB	$1.92	Uniswap	0xf2…aa66
10h 6m 29s ago	$1.4887	SELL	0.000824WBNB	$0.5	Uniswap	0xf2…aa66
10h 6m 30s ago	$1.4704	SELL	0.001988WBNB	$1.2	Uniswap	0xf2…aa66
10h 6m 37s ago	$0.8495	SELL	0.003315WBNB	$2	Uniswap	0xf2…aa66
10h 6m 37s ago	$1.1232	SELL	0.05WBNB	$31.31	Uniswap	0xf2…aa66
10h 6m 45s ago	$0.6874	SELL	0.03WBNB	$18.06	Uniswap	0xf2…aa66
10h 6m 54s ago	$0.4307	SELL	0.03WBNB	$20.47	Uniswap	0xf2…aa66
10h 6m 59s ago	$0.2998	SELL	0.009WBNB	$5.42	Uniswap	0xf2…aa66
10h 7m 10s ago	$0.2328	SELL	0.02WBNB	$9.03	Uniswap	0xf2…aa66
10h 7m 15s ago	$0.1831	SELL	0.006WBNB	$3.61	Uniswap	0xf2…aa66
10h 7m 25s ago	$0.07757	SELL	0.04WBNB	$25.29	Uniswap	0xf2…aa66
10h 7m 38s ago	$0.03545	SELL	0.00001WBNB	$0.006021	Uniswap	0xf2…aa66
10h 7m 40s ago	$0.3183	BUY	0.28WBNB	$170.01	Uniswap	0xf2…aa66
10h 7m 49s ago	$2.8814	SELL	0.000663WBNB	$0.4	Uniswap	0xf2…aa66
10h 9m 51s ago	$3.9533	BUY	0.002134WBNB	$1.28	Uniswap	0xf2…aa66
10h 9m 51s ago	$3.8225	BUY	0.11WBNB	$65.77	Uniswap	0xf2…aa66

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$162.86K	1K	$0.1109	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf2…aa66	$83.35K	2.53K	0	$2.53K
0xbd…2f43	$2.57K	0	3.56	$3.56
0x70…19d7	$2.12K	0	2.95	$2.95
0xf0…045b	$2.07K	0	9.81	$9.81
0xd2…ad12	$1.89K	0	8.42	$8.42
0x61…bc1d	$1.78K	0	12.5	$12.5
0x29…d16b	$1.77K	0	38.22	$38.22
0xfc…a3e8	$1.42K	0	12.63	$12.63
0xd3…88ee	$879.69	0	3.12	$3.12
0xeb…ffe3	$760.31	0	2.53	$2.53
0x67…c6fc	$733.78	0	2.89	$2.89
0x47…c32b	$720.06	0	4.49	$4.49
0x25…3c6a	$613.51	0	3.44	$3.44
0xbf…22f6	$604.15	0	2.58	$2.58
0x18…dee9	$585.18	0	3.12	$3.12
0xf0…ff35	$459.88	0	23.87	$23.87
0xbb…197a	$446.66	0	16.04	$16.04
0xc2…6750	$445.43	0	22.73	$22.73
0x0b…0214	$443.04	0	12.83	$12.83
0xd9…03c7	$442.43	0	15.91	$15.91
0x23…4d62	$440.02	0	13.87	$13.87
0x33…4d5d	$438.8	0	20.67	$20.67
0x7d…f8bf	$436.39	0	13.88	$13.88
0x83…4613	$433.33	0	33.4	$33.4
0x12…1ad4	$432.15	0	19.79	$19.79
0x4e…ed1b	$429.42	0	3.99	$3.99
0x5d…98ef	$429.35	0	5.94	$5.94
0xb1…a95a	$428.72	0	7.94	$7.94
0xb6…1340	$428.18	0	4.02	$4.02
0x40…b144	$427.96	0	5.94	$5.94
0x04…bc93	$427.42	0	326.52	$326.52
0xe7…75aa	$427.12	0	1.83	$1.83
0x62…4e63	$426.79	0	4.2	$4.2
0x2c…f06f	$426.49	0	2.03	$2.03
0xf4…e52f	$426.49	0	2	$2
0x8c…95ef	$426.48	0	3.76	$3.76
0x38…d830	$426.46	0	2.2	$2.2
0x24…a210	$426.32	0	5.7	$5.7
0xf0…7b08	$425.89	0	1.83	$1.83
0x04…c69b	$425.86	0	4.14	$4.14
0xe3…0d4a	$425.77	0	3.87	$3.87
0x7c…fd53	$423.85	0	18.02	$18.02
0x42…d983	$423.82	0	2.21	$2.21
0x8e…0518	$423.75	0	14.17	$14.17
0x25…9f47	$423	0	0.47	$0.47
0xcc…44ef	$422.38	0	0.46	$0.46
0xdf…cb40	$422.31	0	0.37	$0.37
0x1e…6333	$422.01	0	17.76	$17.76
0xcb…5812	$421.97	0	28.82	$28.82
0xbf…7fbc	$421.85	0	1.13	$1.13

Rows per page:

1–50 of 100

Get API

FIST/WBNB FAQ

Frequently asked questions about the FIST/WBNB trading pair on BSC

What is the FIST/WBNB trading pair?

FIST/WBNB is a DEX trading pair on BSC where FIST is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current FIST/WBNB price?

The most recent on-chain trade price for FIST/WBNB on BSC is $0.1109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.86K.

What is the FIST/WBNB price change?

Based on the highest-volume DEX market for FIST/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIST/WBNB 24h trading volume?

FIST/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $508.75. Across all DEX markets, the 24h volume is approximately $162.86K.

Where is FIST/WBNB traded?

FIST/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is FIST?

FIST is the base token in the FIST/WBNB trading pair on BSC. Its contract address is 0xe5eb5506933196201f6b25df8c6c2f5a1c0b2170. View full FIST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the FIST/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top FIST/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded FIST/WBNB on BSC. Combined volume is approximately $137.32K. The highest-volume wallet traded approximately $83.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIST/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIST/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FIST/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIST/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.