CRTC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRTC/WBNB pair on BSC.

About CRTC/WBNB

Base tokenCRTC (CryingNTheCasino)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CRTC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRTC/WBNB

Total volume$52,546

Buy volume$32,375 (14 trades)

Sell volume$20,170 (36 trades)

Avg trade size$1,051

Largest trade$19,698

Latest price$0.0...6656

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.6% · Sell 38.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 2s ago	$0.0...6656	BUY	10.19WBNB	$6.66K	Uniswap	0x18…efad
1h 27m 12s ago	$0.005284	BUY	30.14WBNB	$19.7K	Uniswap	0x18…efad
1h 27m 31s ago	$0.02041	SELL	1.18WBNB	$771.94	Uniswap	0x18…efad
1h 28m 17s ago	$0.0189	SELL	1.8WBNB	$1.18K	Uniswap	0x18…efad
1h 28m 52s ago	$0.01773	SELL	0.63WBNB	$411.98	Uniswap	0x18…efad
1h 29m 42s ago	$0.01698	SELL	0.96WBNB	$627.35	Uniswap	0x18…efad
1h 30m 10s ago	$0.01671	BUY	0.56WBNB	$368.43	Uniswap	0x18…efad
1h 30m 47s ago	$0.01681	SELL	0.54WBNB	$353.85	Uniswap	0x18…efad
1h 31m 25s ago	$0.01632	SELL	0.52WBNB	$342.13	Uniswap	0x18…efad
1h 31m 47s ago	$0.01577	SELL	0.67WBNB	$435.85	Uniswap	0x18…efad
1h 32m 18s ago	$0.01612	BUY	1.62WBNB	$1.06K	Uniswap	0x18…efad
1h 32m 55s ago	$0.0167	SELL	0.58WBNB	$380.18	Uniswap	0x18…efad
1h 33m 22s ago	$0.01706	BUY	1.55WBNB	$1.01K	Uniswap	0x18…efad
1h 34m 1s ago	$0.01766	SELL	0.49WBNB	$323.22	Uniswap	0x18…efad
1h 34m 46s ago	$0.01738	BUY	0.09WBNB	$61.48	Uniswap	0x18…efad
1h 35m 37s ago	$0.01774	BUY	0.65WBNB	$427.46	Uniswap	0x18…efad
1h 36m 3s ago	$0.01811	SELL	0.06WBNB	$36.94	Uniswap	0x18…efad
1h 36m 52s ago	$0.01794	SELL	0.31WBNB	$200.97	Uniswap	0x18…efad
1h 37m 41s ago	$0.01719	SELL	1.26WBNB	$824.07	Uniswap	0x18…efad
1h 38m 7s ago	$0.01691	BUY	0.84WBNB	$547.4	Uniswap	0x18…efad
1h 38m 58s ago	$0.01661	SELL	1.64WBNB	$1.07K	Uniswap	0x18…efad
1h 39m 21s ago	$0.015	SELL	1.94WBNB	$1.27K	Uniswap	0x18…efad
1h 40m 4s ago	$0.01346	SELL	1.65WBNB	$1.08K	Uniswap	0x18…efad
1h 40m 32s ago	$0.01288	BUY	0.39WBNB	$254.95	Uniswap	0x18…efad
1h 41m 15s ago	$0.01232	SELL	1.91WBNB	$1.25K	Uniswap	0x18…efad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$120.08K	165	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x18…efad	$63.32K	1T	0	$1T
0xa8…38cb	$56.7K	0	9.62M	$9.62M
0xf7…b164	$3.2	0	152.62	$152.62
0x34…cf6a	$3	0	1.99K	$1.99K
0x93…024c	$2.78	0	2.03K	$2.03K
0xe1…9108	$2.76	0	158.21	$158.21
0xe9…f0d5	$2.71	0	165.66	$165.66
0x97…4cb2	$2.62	0	272.7	$272.7
0xf0…45f6	$2.6	0	174.44	$174.44
0x0b…4493	$2.56	0	315.79	$315.79
0xfa…747b	$2.48	0	1.17K	$1.17K
0x3f…8196	$2.39	0	153.62	$153.62
0x50…5456	$2.21	0	1.47K	$1.47K
0x6b…d797	$2.19	0	179.19	$179.19
0x2e…c515	$2.08	0	214.99	$214.99
0xbe…7c2e	$2.03	0	282.35	$282.35
0x51…f1c3	$2	0	229.04	$229.04
0x29…0a00	$2	0	103.32	$103.32
0x0a…f04d	$1.93	0	565.15	$565.15
0xcc…e606	$1.91	0	103.35	$103.35
0x94…cfe4	$1.88	0	1.39K	$1.39K
0x38…ad7d	$1.8	0	130.28	$130.28
0x6d…f4aa	$1.75	0	113.7	$113.7
0x0e…0f32	$1.7	0	217.62	$217.62
0x36…adfc	$1.52	0	575.96	$575.96
0x47…7568	$1.51	0	836.24	$836.24
0x9c…e366	$1.34	0	125.66	$125.66
0x34…0f3d	$1.3	0	78.13	$78.13
0xcc…7c8d	$1.27	0	125.6	$125.6
0xec…8481	$1.21	0	89.16	$89.16
0x5e…48df	$1.07	0	730.21	$730.21
0xd9…47fd	$1.05	0	373.31	$373.31
0x12…0817	$0.99	0	189.38	$189.38
0x64…073e	$0.91	0	145.38	$145.38
0x67…e60f	$0.91	0	100.86	$100.86
0x49…37d9	$0.84	0	112.1	$112.1
0x1f…a1a7	$0.52	0	140.35	$140.35
0xd8…0183	$0.26	0	56.81	$56.81
0x5d…b58e	$0.22	0	46.93	$46.93
0x51…173d	$0.21	0	39.86	$39.86
0x72…f352	$0.18	0	50.43	$50.43
0x7f…c60b	$0.13	0	24.19	$24.19
0x19…f0b4	$0.06	0	10.21	$10.21

Get API

CRTC/WBNB FAQ

Frequently asked questions about the CRTC/WBNB trading pair on BSC

What is the CRTC/WBNB trading pair?

CRTC/WBNB is a DEX trading pair on BSC where CRTC (CryingNTheCasino) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CRTC/WBNB price?

The most recent on-chain trade price for CRTC/WBNB on BSC is $0.0...6656. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.08K.

What is the CRTC/WBNB price change?

Based on the highest-volume DEX market for CRTC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRTC/WBNB 24h trading volume?

CRTC/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $52.55K. Across all DEX markets, the 24h volume is approximately $120.08K.

Where is CRTC/WBNB traded?

CRTC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CRTC?

CRTC (CryingNTheCasino) is the base token in the CRTC/WBNB trading pair on BSC. Its contract address is 0xe5d9c74a95d2ad02150c68821d1e94ef24f3a5ae. View full CRTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CRTC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CRTC/WBNB traders?

The top traders leaderboard tracks 43 wallets that have traded CRTC/WBNB on BSC. Combined volume is approximately $120.08K. The highest-volume wallet traded approximately $63.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRTC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRTC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CRTC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRTC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.