CATE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATE/WBNB pair on BSC.

About CATE/WBNB

Base tokenCATE (CateCoin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CATE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CATE/WBNB

Total volume$2,297

Buy volume$259 (20 trades)

Sell volume$2,037 (30 trades)

Avg trade size$46

Largest trade$356

Latest price$0.0...99281

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.3% · Sell 88.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.0...99281	SELL	0.003032WBNB	$1.97	Uniswapuniswap_v2	0x6c…c291
4m 30s ago	$0.0...99302	SELL	0.008406WBNB	$5.47	Uniswapuniswap_v2	0x6c…c291
48m 26s ago	$0.0...987	BUY	0.02WBNB	$11.88	Uniswapuniswap_v2	0x6c…c291
57m 3s ago	$0.0...99389	SELL	0.02WBNB	$11.96	Uniswapuniswap_v2	0x6c…c291
58m 19s ago	$0.0...98882	BUY	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x6c…c291
58m 51s ago	$0.0...99317	SELL	0.11WBNB	$71.02	Uniswapuniswap_v2	0x6c…c291
1h 1m 16s ago	$0.0...9876	BUY	0.001761WBNB	$1.15	Uniswapuniswap_v2	0x6c…c291
1h 12m 8s ago	$0.0...98971	SELL	0.000347WBNB	$0.23	Uniswapuniswap_v2	0x6c…c291
1h 35m 39s ago	$0.0...98743	SELL	0.000006WBNB	$0.003782	Uniswapuniswap_v2	0x6c…c291
1h 36m 19s ago	$0.0...98419	BUY	0.3WBNB	$196.82	Uniswapuniswap_v2	0x6c…c291
1h 44m 35s ago	$0.0...99232	SELL	0.007714WBNB	$5	Uniswapuniswap_v2	0x6c…c291
1h 47m 5s ago	$0.0...98869	BUY	0.06WBNB	$41.02	Uniswapuniswap_v2	0x6c…c291
1h 51m 49s ago	$0.0...98908	BUY	0.000038WBNB	$0.02	Uniswapuniswap_v2	0x6c…c291
1h 53m 19s ago	$0.0...98909	BUY	0.001018WBNB	$0.66	Uniswapuniswap_v2	0x6c…c291
1h 54m 29s ago	$0.0...98909	BUY	0.000284WBNB	$0.18	Uniswapuniswap_v2	0x6c…c291
1h 54m 30s ago	$0.0...99365	SELL	0.07WBNB	$47.53	Uniswapuniswap_v2	0x6c…c291
2h 3m 8s ago	$0.0...97113	SELL	0.000207WBNB	$0.13	Uniswapuniswap_v2	0x79…49c1
2h 3m 8s ago	$0.0...98744	BUY	0.00021WBNB	$0.14	Uniswapuniswap_v2	0x6c…c291
2h 3m 9s ago	$0.0...98745	BUY	0.001573WBNB	$1.02	Uniswapuniswap_v2	0x6c…c291
2h 3m 14s ago	$0.0...98965	SELL	0.5WBNB	$321.21	Uniswapuniswap_v2	0x6c…c291
2h 10m 23s ago	$0.0...98645	SELL	0.000307WBNB	$0.2	Uniswapuniswap_v2	0x6c…c291
2h 14m 50s ago	$0.0...97845	SELL	0.000796WBNB	$0.52	Uniswapuniswap_v2	0x58…d753
2h 18m 13s ago	$0.0...98175	SELL	0.07WBNB	$44.93	Uniswapuniswap_v2	0x6c…c291
2h 19m 19s ago	$0.0...97645	BUY	0.000076WBNB	$0.05	Uniswapuniswap_v2	0x6c…c291
2h 19m 29s ago	$0.0...97645	BUY	0.000082WBNB	$0.05	Uniswapuniswap_v2	0x6c…c291
2h 19m 33s ago	$0.0...97647	BUY	0.002024WBNB	$1.31	Uniswapuniswap_v2	0x6c…c291
2h 19m 33s ago	$0.0...94119	SELL	0.00037WBNB	$0.24	Uniswapuniswap_v2	0xe7…6903
2h 19m 33s ago	$0.0...97646	BUY	0.000384WBNB	$0.25	Uniswapuniswap_v2	0x6c…c291
2h 19m 37s ago	$0.0...97969	SELL	0.3WBNB	$196.65	Uniswapuniswap_v2	0x6c…c291
2h 19m 39s ago	$0.0...97759	SELL	0.08WBNB	$49.18	Uniswapuniswap_v2	0x6c…c291
2h 19m 52s ago	$0.0...97706	SELL	0.02WBNB	$12.79	Uniswapuniswap_v2	0x6c…c291
2h 20m 47s ago	$0.0...97207	BUY	0.000141WBNB	$0.09	Uniswapuniswap_v2	0x6c…c291
2h 21m 21s ago	$0.0...9766	SELL	0.06WBNB	$41.01	Uniswapuniswap_v2	0x6c…c291
2h 23m 30s ago	$0.0...97713	SELL	0.007661WBNB	$4.95	Uniswapuniswap_v2	0x6c…c291
2h 24m 4s ago	$0.0...97638	SELL	0.12WBNB	$78.89	Uniswapuniswap_v2	0x6c…c291
2h 25m 39s ago	$0.0...97084	BUY	0.001254WBNB	$0.81	Uniswapuniswap_v2	0x6c…c291
2h 27m 0s ago	$0.0...97541	SELL	0.05WBNB	$35.06	Uniswapuniswap_v2	0x6c…c291
2h 33m 38s ago	$0.0...97562	SELL	0.19WBNB	$122.76	Uniswapuniswap_v2	0x6c…c291
2h 33m 54s ago	$0.0...96123	SELL	0.000829WBNB	$0.54	Uniswapuniswap_v2	0x58…d753
2h 33m 54s ago	$0.0...96971	BUY	0.000836WBNB	$0.54	Uniswapuniswap_v2	0x6c…c291
2h 33m 56s ago	$0.0...97426	SELL	0.06WBNB	$39.15	Uniswapuniswap_v2	0x6c…c291
2h 33m 56s ago	$0.0...96971	BUY	0.00003WBNB	$0.02	Uniswapuniswap_v2	0x6c…c291
2h 34m 25s ago	$0.0...96906	BUY	0.002337WBNB	$1.51	Uniswapuniswap_v2	0x6c…c291
2h 34m 29s ago	$0.0...97228	SELL	0.3WBNB	$193.95	Uniswapuniswap_v2	0x6c…c291
2h 34m 29s ago	$0.0...96759	SELL	0.55WBNB	$356.21	Uniswapuniswap_v2	0x6c…c291
2h 35m 50s ago	$0.0...96456	SELL	0.003291WBNB	$2.13	Uniswapuniswap_v2	0x6c…c291
2h 42m 8s ago	$0.0...96166	BUY	0.002343WBNB	$1.52	Uniswapuniswap_v2	0x6c…c291
2h 42m 10s ago	$0.0...96235	SELL	0.16WBNB	$105.38	Uniswapuniswap_v2	0x6c…c291
2h 42m 10s ago	$0.0...96487	SELL	0.3WBNB	$191.81	Uniswapuniswap_v2	0x6c…c291
2h 43m 8s ago	$0.0...96062	SELL	0.15WBNB	$96.62	Uniswapuniswap_v2	0x6c…c291

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$115.38K	582	$0.00	-0.02%	-0.04%	+3.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6c…c291	$42.64K	478.69B	90.26M	$478.78B
0x0e…6b6a	$17.48K	0	206.89B	$206.89B
0x18…c4ee	$15.51K	0	219.73B	$219.73B
0xff…deab	$8.67K	0	96.56B	$96.56B
0x64…d23c	$5.4K	0	61.29B	$61.29B
0x6d…75b8	$4.49K	0	51.46B	$51.46B
0xff…b028	$4.05K	0	50.05B	$50.05B
0xb0…0aae	$2.49K	0	25.41B	$25.41B
0x88…436f	$1.6K	0	16.46B	$16.46B
0x9b…5cd2	$1.01K	0	10.23B	$10.23B
0x32…6d32	$1K	0	10.32B	$10.32B
0x9e…a831	$997.26	0	10.05B	$10.05B
0x77…fd3a	$941.29	0	10.02B	$10.02B
0x8d…a5d7	$901.94	0	9.6B	$9.6B
0xec…fa41	$770.48	0	8.01B	$8.01B
0x02…5ce6	$694.02	0	7.49B	$7.49B
0x63…6b7b	$670.32	0	6.85B	$6.85B
0x00…d809	$656.06	0	6.92B	$6.92B
0x24…c266	$599.8	0	6.79B	$6.79B
0xe6…0a93	$510.25	0	5.39B	$5.39B
0x99…f96f	$495.77	0	7.37B	$7.37B
0x2c…4711	$469.21	0	6.56B	$6.56B
0xdb…1453	$410.16	0	5.03B	$5.03B
0x36…8641	$400.92	0	4.2B	$4.2B
0x3d…6be9	$253.59	0	2.64B	$2.64B
0xb8…8975	$197.14	0	2.2B	$2.2B
0xf2…b7eb	$195.89	0	2.42B	$2.42B
0x43…5483	$177.37	0	3.11B	$3.11B
0xc7…3039	$149.33	0	1.64B	$1.64B
0xe4…1870	$145.93	0	1.6B	$1.6B
0xfd…650c	$125.76	0	1.26B	$1.26B
0x99…0515	$104.94	0	1.21B	$1.21B
0xcd…ee54	$99.37	0	1.07B	$1.07B
0xbf…bb40	$98.5	0	1.05B	$1.05B
0x7b…c8b6	$95.3	0	1.1B	$1.1B
0xb3…028d	$94.34	0	1.37B	$1.37B
0xb7…5f54	$72.07	0	815.37M	$815.37M
0xc8…fd24	$71.02	0	715.04M	$715.04M
0x1e…7e60	$67.24	0	732.7M	$732.7M
0x6a…1068	$60.21	0	1.06B	$1.06B
0x11…2a65	$51.94	0	559.91M	$559.91M
0x5d…88e3	$47.35	0	532.55M	$532.55M
0x84…8132	$36.26	0	377.75M	$377.75M
0x7b…5bbe	$35.68	0	375.59M	$375.59M
0xce…3140	$34.25	0	376.64M	$376.64M
0x24…ff63	$33.31	0	393.64M	$393.64M
0x36…e555	$29.86	0	309.58M	$309.58M
0x85…4fb2	$29.78	0	302.28M	$302.28M
0xc5…c02b	$26.05	0	292.72M	$292.72M
0x2d…bd3f	$18.97	0	213.11M	$213.11M

Rows per page:

1–50 of 81

Get API

CATE/WBNB FAQ

Frequently asked questions about the CATE/WBNB trading pair on BSC

What is the CATE/WBNB trading pair?

CATE/WBNB is a DEX trading pair on BSC where CATE (CateCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CATE/WBNB price?

The most recent on-chain trade price for CATE/WBNB on BSC is $0.0...99281. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $115.38K.

What is the CATE/WBNB price change?

Based on the highest-volume DEX market for CATE/WBNB on BSC: 10-minute change: -0.02%. 1-hour change: -0.04%. 24-hour change: +3.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CATE/WBNB 24h trading volume?

CATE/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $115.38K.

Where is CATE/WBNB traded?

CATE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CATE?

CATE (CateCoin) is the base token in the CATE/WBNB trading pair on BSC. Its contract address is 0xe4fae3faa8300810c835970b9187c268f55d998f. View full CATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CATE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CATE/WBNB traders?

The top traders leaderboard tracks 81 wallets that have traded CATE/WBNB on BSC. Combined volume is approximately $115.38K. The highest-volume wallet traded approximately $42.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is CATE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CATE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CATE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.