PIZZA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIZZA/WBNB pair on BSC.

About PIZZA/WBNB

Base tokenPIZZA (Pizza)
NetworkBSC
BSC PairsBSC Tokens

PIZZA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PIZZA/WBNB
Total volume$2,146
Buy volume$1,131 (21 trades)
Sell volume$1,015 (29 trades)
Avg trade size$43
Largest trade$205
Latest price$0.000047
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10s ago$0.000047SELL
0.2WBNB
$118.18BSCUniswap
14s ago$0.000046BUY
0.1WBNB
$56.87BSCUniswap
1m 3s ago$0.000047SELL
0.00992WBNB
$5.91BSCUniswap
1m 20s ago$0.000046SELL
0.09WBNB
$53.29BSCUniswap
1m 39s ago$0.000046SELL
0.01WBNB
$7.68BSCUniswap
2m 30s ago$0.000046SELL
0.08WBNB
$49.76BSCUniswap
3m 2s ago$0.000046SELL
0.01WBNB
$8.59BSCUniswap
3m 40s ago$0.000045SELL
0.1WBNB
$59.21BSCUniswap
3m 53s ago$0.000045SELL
0.01WBNB
$6.51BSCUniswap
5m 47s ago$0.000045SELL
0.06WBNB
$36.98BSCUniswap
11m 6s ago$0.000044SELL
0.1WBNB
$62.24BSCUniswap
12m 39s ago$0.000044BUY
0.01WBNB
$8.57BSCUniswap
13m 10s ago$0.000044SELL
0.003173WBNB
$1.89BSCUniswap
13m 39s ago$0.000044BUY
0.01WBNB
$7.62BSCUniswap
13m 57s ago$0.000044BUY
0.04WBNB
$26.38BSCUniswap
14m 22s ago$0.000044BUY
0.02WBNB
$14.73BSCUniswap
14m 38s ago$0.000044BUY
0.08WBNB
$44.89BSCUniswap
14m 58s ago$0.000045SELL
0.009915WBNB
$5.91BSCUniswap
15m 56s ago$0.000045BUY
0.09WBNB
$53.67BSCUniswap
15m 58s ago$0.000046BUY
0.18WBNB
$104.4BSCUniswap
16m 25s ago$0.000046SELL
0.000991WBNB
$0.59BSCUniswap
16m 47s ago$0.000046BUY
0.03WBNB
$18.23BSCUniswap
17m 45s ago$0.000046BUY
0.03WBNB
$18.73BSCUniswap
17m 45s ago$0.000046BUY
0.000106WBNB
$0.06BSCUniswap
18m 34s ago$0.000046SELL
0.1WBNB
$59.02BSCUniswap
18m 57s ago$0.000046SELL
0.09WBNB
$53.33BSCUniswap
19m 9s ago$0.000045SELL
0.13WBNB
$75.81BSCUniswap
19m 47s ago$0.000045BUY
0.03WBNB
$15.31BSCUniswap
20m 6s ago$0.000045SELL
0.08WBNB
$49.94BSCUniswap
20m 14s ago$0.000044BUY
0.01WBNB
$8.46BSCUniswap
21m 31s ago$0.000045BUY
0.15WBNB
$90.22BSCUniswap
22m 35s ago$0.000046BUY
0.14WBNB
$82.15BSCUniswap
22m 41s ago$0.000046BUY
0.12WBNB
$70.5BSCUniswap
22m 42s ago$0.000047BUY
0.00745WBNB
$4.45BSCUniswap
22m 48s ago$0.000049BUY
0.03WBNB
$18.73BSCUniswap
22m 48s ago$0.000048BUY
0.34WBNB
$204.96BSCUniswap
22m 55s ago$0.00005BUY
0.29WBNB
$174.43BSCUniswap
24m 51s ago$0.000051SELL
0.02WBNB
$11.82BSCUniswap
25m 8s ago$0.000051SELL
0.02WBNB
$11.82BSCUniswap
25m 37s ago$0.00005SELL
0.17WBNB
$99.35BSCUniswap
25m 58s ago$0.00005SELL
0.001988WBNB
$1.19BSCUniswap
26m 2s ago$0.000049SELL
0.13WBNB
$74.82BSCUniswap
26m 17s ago$0.000049SELL
0.03WBNB
$14.96BSCUniswap
26m 29s ago$0.000049SELL
0.02WBNB
$11.83BSCUniswap
27m 15s ago$0.000049SELL
0.03WBNB
$19.87BSCUniswap
27m 33s ago$0.000048SELL
0.05WBNB
$29.81BSCUniswap
27m 42s ago$0.000048SELL
0.14WBNB
$81.56BSCUniswap
28m 0s ago$0.000047SELL
0.000083WBNB
$0.05BSCUniswap
28m 8s ago$0.000048BUY
0.18WBNB
$107.47BSCUniswap
28m 9s ago$0.000048SELL
0.005964WBNB
$3.56BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$230.7K5K$0.00+4.39%+13.94%-50.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$115.28K1.87B0$1.87B
$2.36K037.86M$37.86M
$2.36K046.62M$46.62M
$2.11K031.99M$31.99M
$2.03K042.53M$42.53M
$1.99K035.67M$35.67M
$1.8K025.74M$25.74M
$1.77K029.77M$29.77M
$1.67K018.57M$18.57M
$1.53K026.86M$26.86M
$1.52K026.15M$26.15M
$1.33K020.49M$20.49M
$1.18K013.77M$13.77M
$1.18K021.77M$21.77M
$1.14K022.3M$22.3M
$1.11K023.03M$23.03M
$1.03K013.17M$13.17M
$970.19010.36M$10.36M
$949.62017.41M$17.41M
$947.52012.66M$12.66M
$913.98013.42M$13.42M
$895.96015.36M$15.36M
$888.43015.38M$15.38M
$869.85011.66M$11.66M
$791.82011.3M$11.3M
$753.37015.81M$15.81M
$746.78010.2M$10.2M
$746.6013M$13M
$738.8508.77M$8.77M
$707.8109.74M$9.74M
$707.64012.62M$12.62M
$688.1208.06M$8.06M
$674.2807M$7M
$653.4509.52M$9.52M
$651.41011.46M$11.46M
$650.94010.5M$10.5M
$648.2308.65M$8.65M
$636.92012.37M$12.37M
$592.68011.18M$11.18M
$591.7109.52M$9.52M
$590.37012.49M$12.49M
$589.68011.62M$11.62M
$578.2011.64M$11.64M
$563.5308.27M$8.27M
$548.7309.06M$9.06M
$532.6108.63M$8.63M
$531.07011.11M$11.11M
$518.4209.21M$9.21M
$509.8406.35M$6.35M
$505.4405.97M$5.97M
Rows per page:
150 of 100
Get API

PIZZA/WBNB FAQ

Frequently asked questions about the PIZZA/WBNB trading pair on BSC

What is the PIZZA/WBNB trading pair?
PIZZA/WBNB is a DEX trading pair on BSC where PIZZA (Pizza) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PIZZA/WBNB price?
The most recent on-chain trade price for PIZZA/WBNB on BSC is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $230.7K.
What is the PIZZA/WBNB price change?
Based on the highest-volume DEX market for PIZZA/WBNB on BSC: 10-minute change: +4.39%. 1-hour change: +13.94%. 24-hour change: -50.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PIZZA/WBNB 24h trading volume?
PIZZA/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $230.7K.
Where is PIZZA/WBNB traded?
PIZZA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PIZZA?
PIZZA (Pizza) is the base token in the PIZZA/WBNB trading pair on BSC. Its contract address is 0xe3d3b1bba0c84d747df8dbdc76eb6060a8177777. View full PIZZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PIZZA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PIZZA/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded PIZZA/WBNB on BSC. Combined volume is approximately $182.62K. The highest-volume wallet traded approximately $115.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is PIZZA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIZZA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PIZZA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIZZA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.