宝贝only/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝only/WBNB pair on BSC.

About 宝贝only/WBNB

Base token宝贝only

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

宝贝only/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 宝贝only/WBNB

Total volume$1,226

Buy volume$629 (30 trades)

Sell volume$598 (20 trades)

Avg trade size$25

Largest trade$300

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 30s ago	$0.000014	BUY	0.02WBNB	$11.64	Uniswap	0xed…9201
6m 38s ago	$0.000014	BUY	0.001417WBNB	$0.86	Uniswap	0xed…9201
9m 53s ago	$0.000015	BUY	0.000206WBNB	$0.12	Uniswap	0xed…9201
9m 53s ago	$0.000015	BUY	0.000619WBNB	$0.37	Uniswap	0xed…9201
9m 53s ago	$0.000015	BUY	0.00031WBNB	$0.19	Uniswap	0xed…9201
9m 53s ago	$0.000015	BUY	0.02WBNB	$11.48	Uniswap	0xed…9201
14m 15s ago	$0.000015	SELL	0.000018WBNB	$0.01	Uniswap	0xed…9201
21m 47s ago	$0.000015	SELL	0.02WBNB	$12.08	Uniswap	0xed…9201
21m 55s ago	$0.000015	SELL	0.000033WBNB	$0.02	Uniswap	0xed…9201
22m 24s ago	$0.000015	SELL	0.000016WBNB	$0.009907	Uniswap	0xed…9201
23m 52s ago	$0.000014	SELL	0.11WBNB	$66.6	Uniswap	0xed…9201
26m 27s ago	$0.000014	SELL	0.000016WBNB	$0.009899	Uniswap	0xed…9201
42m 52s ago	$0.000014	SELL	0.05WBNB	$30.08	Uniswap	0xed…9201
47m 29s ago	$0.000016	BUY	0.000386WBNB	$0.23	Uniswap	0xed…9201
47m 29s ago	$0.000016	BUY	0.001156WBNB	$0.7	Uniswap	0xed…9201
47m 29s ago	$0.000016	BUY	0.000579WBNB	$0.35	Uniswap	0xed…9201
47m 29s ago	$0.000015	BUY	0.35WBNB	$211.81	Uniswap	0xed…9201
47m 38s ago	$0.000016	BUY	0.000167WBNB	$0.1	Uniswap	0xed…9201
47m 38s ago	$0.000016	BUY	0.000502WBNB	$0.3	Uniswap	0xed…9201
47m 38s ago	$0.000016	BUY	0.000251WBNB	$0.15	Uniswap	0xed…9201
47m 38s ago	$0.000016	BUY	0.05WBNB	$28.91	Uniswap	0xed…9201
48m 5s ago	$0.000016	SELL	0.02WBNB	$9.97	Uniswap	0xed…9201
48m 15s ago	$0.000016	SELL	0.1WBNB	$60.23	Uniswap	0xed…9201
48m 21s ago	$0.000016	BUY	0.000735WBNB	$0.45	Uniswap	0xed…9201
48m 21s ago	$0.000016	BUY	0.002203WBNB	$1.33	Uniswap	0xed…9201
48m 21s ago	$0.000016	BUY	0.001102WBNB	$0.67	Uniswap	0xed…9201
48m 21s ago	$0.000016	BUY	0.05WBNB	$27.97	Uniswap	0xed…9201
49m 47s ago	$0.000014	SELL	0.5WBNB	$299.92	Uniswap	0xed…9201
56m 43s ago	$0.000012	SELL	0.05WBNB	$29.91	Uniswap	0xed…9201
57m 37s ago	$0.000012	SELL	0.007936WBNB	$4.79	Uniswap	0xed…9201
57m 40s ago	$0.000012	SELL	0.007936WBNB	$4.79	Uniswap	0xed…9201
1h 4m 26s ago	$0.000012	SELL	0.000033WBNB	$0.02	Uniswap	0xed…9201
1h 4m 48s ago	$0.000012	SELL	0.000016WBNB	$0.00989	Uniswap	0xed…9201
1h 6m 1s ago	$0.000012	SELL	0.001808WBNB	$1.09	Uniswap	0xed…9201
1h 6m 32s ago	$0.000012	SELL	0.03WBNB	$17.9	Uniswap	0xed…9201
1h 6m 37s ago	$0.000012	SELL	0.000329WBNB	$0.2	Uniswap	0xed…9201
1h 6m 45s ago	$0.000012	SELL	0.000164WBNB	$0.1	Uniswap	0xed…9201
1h 7m 26s ago	$0.000014	BUY	0.000393WBNB	$0.24	Uniswap	0xed…9201
1h 7m 26s ago	$0.000014	BUY	0.00118WBNB	$0.71	Uniswap	0xed…9201
1h 7m 26s ago	$0.000014	BUY	0.00059WBNB	$0.36	Uniswap	0xed…9201
1h 7m 26s ago	$0.000013	BUY	0.35WBNB	$212.85	Uniswap	0xed…9201
1h 10m 15s ago	$0.000014	BUY	0.000175WBNB	$0.11	Uniswap	0xed…9201
1h 10m 15s ago	$0.000014	BUY	0.000526WBNB	$0.32	Uniswap	0xed…9201
1h 10m 15s ago	$0.000014	BUY	0.000263WBNB	$0.16	Uniswap	0xed…9201
1h 10m 15s ago	$0.000014	BUY	0.07WBNB	$43.18	Uniswap	0xed…9201
1h 11m 11s ago	$0.000014	SELL	0.1WBNB	$59.82	Uniswap	0xed…9201
1h 11m 46s ago	$0.000015	BUY	0.000533WBNB	$0.32	Uniswap	0xed…9201
1h 11m 46s ago	$0.000015	BUY	0.001597WBNB	$0.96	Uniswap	0xed…9201
1h 11m 46s ago	$0.000015	BUY	0.000799WBNB	$0.48	Uniswap	0xed…9201
1h 11m 46s ago	$0.000014	BUY	0.12WBNB	$71.56	Uniswap	0xed…9201

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.16K	2K	$0.00	-1.58%	+21.17%	+8.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xed…9201	$20.23K	1.61B	0	$1.61B
0xf8…1aaf	$2.04K	0	135.63M	$135.63M
0x2c…fa10	$723.72	0	58.12M	$58.12M
0x27…56b4	$656.87	0	39.85M	$39.85M
0xd9…2e1f	$632.51	0	48.13M	$48.13M
0xa0…482e	$510.54	0	33.1M	$33.1M
0x26…b503	$508.48	0	52.39M	$52.39M
0x78…ec41	$484.34	0	39.05M	$39.05M
0x82…fd1c	$431.24	0	31.59M	$31.59M
0x58…d5b0	$387.92	0	32.28M	$32.28M
0xb7…0ab2	$358.15	0	15.67M	$15.67M
0xbf…3883	$357.32	0	33.17M	$33.17M
0x8e…30af	$356.05	0	30.82M	$30.82M
0x03…1e31	$300.02	0	52.98M	$52.98M
0x51…5ebe	$299.92	0	21.49M	$21.49M
0x32…a92b	$297.86	0	10.81M	$10.81M
0x7f…836b	$273.16	0	15.98M	$15.98M
0x75…ed98	$268.11	0	16.21M	$16.21M
0xf9…8d12	$268.05	0	31.05M	$31.05M
0x99…8eb9	$267.94	0	24.19M	$24.19M
0x19…0260	$267.5	0	23.34M	$23.34M
0x68…59a2	$258.44	0	25.33M	$25.33M
0xfd…650c	$254.47	0	14.49M	$14.49M
0xa6…448d	$237.92	0	13.92M	$13.92M
0x9b…0b6d	$237.64	0	26.11M	$26.11M
0x30…eae0	$230.48	0	20.68M	$20.68M
0x78…274c	$199.9	0	29.35M	$29.35M
0xbf…d163	$196.98	0	12.27M	$12.27M
0xbb…6926	$179.24	0	18.93M	$18.93M
0x3c…e590	$179.07	0	7.83M	$7.83M
0x8a…d081	$178.66	0	19.35M	$19.35M
0xb3…028d	$177.63	0	17.29M	$17.29M
0xfe…9e5c	$161.43	0	21.95M	$21.95M
0x3c…9cb4	$159.03	0	5.59M	$5.59M
0x25…7dcb	$152.9	0	11.96M	$11.96M
0x27…61aa	$148.52	0	6.1M	$6.1M
0x55…7998	$143.31	0	10.9M	$10.9M
0xe1…0b60	$137.42	0	11.72M	$11.72M
0xec…de40	$137.06	0	11.2M	$11.2M
0x7c…8558	$131.26	0	6.64M	$6.64M
0xfc…b12b	$120.1	0	8.62M	$8.62M
0xf5…2901	$119.74	0	5.75M	$5.75M
0xfe…686b	$119.44	0	7.83M	$7.83M
0x63…6b7b	$119.41	0	9.4M	$9.4M
0xbc…0335	$119.4	0	17.26M	$17.26M
0x54…3189	$119.31	0	10.3M	$10.3M
0x2f…3cf9	$119.2	0	7.36M	$7.36M
0x1a…4651	$119.11	0	11.1M	$11.1M
0x4d…5d1a	$118.92	0	9.34M	$9.34M
0x5f…a752	$118.82	0	10.81M	$10.81M

Rows per page:

1–50 of 100

Get API

宝贝only/WBNB FAQ

Frequently asked questions about the 宝贝only/WBNB trading pair on BSC

What is the 宝贝only/WBNB trading pair?

宝贝only/WBNB is a DEX trading pair on BSC where 宝贝only is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 宝贝only/WBNB price?

The most recent on-chain trade price for 宝贝only/WBNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.16K.

What is the 宝贝only/WBNB price change?

Based on the highest-volume DEX market for 宝贝only/WBNB on BSC: 10-minute change: -1.58%. 1-hour change: +21.17%. 24-hour change: +8.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 宝贝only/WBNB 24h trading volume?

宝贝only/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $39.16K.

Where is 宝贝only/WBNB traded?

宝贝only/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 宝贝only?

宝贝only is the base token in the 宝贝only/WBNB trading pair on BSC. Its contract address is 0xe3892c1dd37199116d33d7a9982dc06171eb9999. View full 宝贝only analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 宝贝only/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 宝贝only/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 宝贝only/WBNB on BSC. Combined volume is approximately $37.8K. The highest-volume wallet traded approximately $20.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is 宝贝only/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 宝贝only/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 宝贝only/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝only/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.