X OpenClaw/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X OpenClaw/WBNB pair on BSC.

About X OpenClaw/WBNB

BSC PairsBSC Tokens

X OpenClaw/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X OpenClaw/WBNB
Total volume$4,073
Buy volume$2,585 (40 trades)
Sell volume$1,488 (10 trades)
Avg trade size$81
Largest trade$310
Latest price$0.0...1223
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.5% · Sell 36.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 14m 26s ago$0.0...1223SELL
0.00001WBNB
$0.006385Uniswapuniswap_v2
13h 14m 27s ago$0.0...1146SELL
0.000012WBNB
$0.007662Uniswapuniswap_v2
13h 14m 28s ago$0.0...1071SELL
0.00001WBNB
$0.006385Uniswapuniswap_v2
13h 14m 29s ago$0.0...44661BUY
0.01WBNB
$8.53Uniswapuniswap_v2
13h 14m 29s ago$0.000002SELL
0.00001WBNB
$0.006385Uniswapuniswap_v2
13h 14m 33s ago$0.000003BUY
0.001205WBNB
$0.77Uniswapuniswap_v2
13h 14m 33s ago$0.000004BUY
0.000318WBNB
$0.2Uniswapuniswap_v2
13h 14m 33s ago$0.000004BUY
0.001459WBNB
$0.93Uniswapuniswap_v2
13h 14m 33s ago$0.000004BUY
0.00016WBNB
$0.1Uniswapuniswap_v2
13h 14m 33s ago$0.000004BUY
0.000229WBNB
$0.15Uniswapuniswap_v2
13h 14m 33s ago$0.000003BUY
0.000212WBNB
$0.14Uniswapuniswap_v2
13h 14m 33s ago$0.000003BUY
0.001197WBNB
$0.76Uniswapuniswap_v2
13h 14m 33s ago$0.000003BUY
0.000164WBNB
$0.1Uniswapuniswap_v2
13h 14m 33s ago$0.000003BUY
0.000148WBNB
$0.09Uniswapuniswap_v2
13h 14m 33s ago$0.000002BUY
0.000935WBNB
$0.6Uniswapuniswap_v2
13h 14m 33s ago$0.000002BUY
0.000535WBNB
$0.34Uniswapuniswap_v2
13h 14m 33s ago$0.000002BUY
0.000683WBNB
$0.44Uniswapuniswap_v2
13h 14m 37s ago$0.000005SELL
0.00001WBNB
$0.006385Uniswapuniswap_v2
13h 14m 37s ago$0.000227BUY
0.03WBNB
$18.2Uniswapuniswap_v2
13h 14m 37s ago$0.000171BUY
0.01WBNB
$7.35Uniswapuniswap_v2
13h 14m 37s ago$0.00005BUY
0.08WBNB
$53.19Uniswapuniswap_v2
13h 14m 37s ago$0.000016BUY
0.001307WBNB
$0.83Uniswapuniswap_v2
13h 14m 37s ago$0.000013BUY
0.004695WBNB
$3Uniswapuniswap_v2
13h 14m 37s ago$0.00001BUY
0.003588WBNB
$2.29Uniswapuniswap_v2
13h 14m 37s ago$0.000009BUY
0.000599WBNB
$0.38Uniswapuniswap_v2
13h 14m 37s ago$0.000009BUY
0.00043WBNB
$0.27Uniswapuniswap_v2
13h 14m 37s ago$0.000009BUY
0.000577WBNB
$0.37Uniswapuniswap_v2
13h 14m 37s ago$0.000008BUY
0.002648WBNB
$1.69Uniswapuniswap_v2
13h 14m 37s ago$0.000007BUY
0.000395WBNB
$0.25Uniswapuniswap_v2
13h 14m 37s ago$0.000006BUY
0.00191WBNB
$1.22Uniswapuniswap_v2
13h 14m 37s ago$0.000005BUY
0.002608WBNB
$1.67Uniswapuniswap_v2
13h 14m 42s ago$0.000275SELL
0.46WBNB
$295.18Uniswapuniswap_v2
13h 14m 44s ago$0.000276BUY
0.36WBNB
$230.7Uniswapuniswap_v2
13h 14m 44s ago$0.000273BUY
0.37WBNB
$235.92Uniswapuniswap_v2
13h 14m 47s ago$0.000278BUY
0.34WBNB
$217.32Uniswapuniswap_v2
13h 14m 48s ago$0.00028BUY
0.37WBNB
$237.1Uniswapuniswap_v2
13h 14m 52s ago$0.000283BUY
0.47WBNB
$300.65Uniswapuniswap_v2
13h 14m 54s ago$0.000286BUY
0.35WBNB
$226.33Uniswapuniswap_v2
13h 14m 55s ago$0.000285BUY
0.35WBNB
$226.1Uniswapuniswap_v2
13h 14m 55s ago$0.000287SELL
0.49WBNB
$309.8Uniswapuniswap_v2
13h 14m 58s ago$0.000286SELL
0.45WBNB
$284.2Uniswapuniswap_v2
13h 14m 59s ago$0.000284BUY
0.07WBNB
$44.83Uniswapuniswap_v2
13h 14m 59s ago$0.000283BUY
0.08WBNB
$48.71Uniswapuniswap_v2
13h 15m 1s ago$0.000284SELL
0.47WBNB
$300.36Uniswapuniswap_v2
13h 15m 1s ago$0.000283SELL
0.47WBNB
$298.65Uniswapuniswap_v2
13h 15m 1s ago$0.000282BUY
0.35WBNB
$222.76Uniswapuniswap_v2
13h 15m 3s ago$0.000283BUY
0.08WBNB
$48.86Uniswapuniswap_v2
13h 15m 3s ago$0.000282BUY
0.23WBNB
$148.25Uniswapuniswap_v2
13h 15m 3s ago$0.000281BUY
0.08WBNB
$49.32Uniswapuniswap_v2
13h 15m 5s ago$0.000284BUY
0.38WBNB
$244.13Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$295.11K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$146.16K610.76M0$610.76M
$7.26K021.37M$21.37M
$6.71K021.48M$21.48M
$5.03K014.9M$14.9M
$4.49K013.41M$13.41M
$4.33K011.95M$11.95M
$3.74K010.62M$10.62M
$3.71K011.12M$11.12M
$3.65K010.2M$10.2M
$3.64K010.43M$10.43M
$3.55K09.63M$9.63M
$3.51K010.61M$10.61M
$3.45K010.26M$10.26M
$3.37K09.55M$9.55M
$3.36K09.12M$9.12M
$3.32K09.61M$9.61M
$3.28K09.33M$9.33M
$3.21K09.05M$9.05M
$3.19K09.02M$9.02M
$3.07K08.65M$8.65M
$3.03K08.22M$8.22M
$2.98K08.72M$8.72M
$2.93K08.33M$8.33M
$2.85K08.23M$8.23M
$2.79K07.93M$7.93M
$2.62K07.23M$7.23M
$2.55K06.89M$6.89M
$2.51K07.03M$7.03M
$2.37K06.53M$6.53M
$2.35K06.65M$6.65M
$2.33K06.75M$6.75M
$2.33K06.91M$6.91M
$2.33K06.74M$6.74M
$2.29K06.02M$6.02M
$2.25K06.35M$6.35M
$2.22K06.52M$6.52M
$2.19K06.84M$6.84M
$2.19K06.03M$6.03M
$2.11K05.61M$5.61M
$2.08K05.57M$5.57M
$2.01K05.96M$5.96M
$1.77K04.84M$4.84M
$1.76K04.92M$4.92M
$1.69K04.61M$4.61M
$1.64K04.41M$4.41M
$1.56K04.23M$4.23M
$1.55K04.2M$4.2M
$1.49K04.09M$4.09M
$1.39K03.49M$3.49M
$1.26K03.36M$3.36M
Rows per page:
150 of 67
Get API

X OpenClaw/WBNB FAQ

Frequently asked questions about the X OpenClaw/WBNB trading pair on BSC

What is the X OpenClaw/WBNB trading pair?
X OpenClaw/WBNB is a DEX trading pair on BSC where X OpenClaw (Yzilabs投资人的龙虾) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current X OpenClaw/WBNB price?
The most recent on-chain trade price for X OpenClaw/WBNB on BSC is $0.0...1223. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $295.11K.
What is the X OpenClaw/WBNB price change?
Based on the highest-volume DEX market for X OpenClaw/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X OpenClaw/WBNB 24h trading volume?
X OpenClaw/WBNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $4.07K. Across all DEX markets, the 24h volume is approximately $295.11K.
Where is X OpenClaw/WBNB traded?
X OpenClaw/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is X OpenClaw?
X OpenClaw (Yzilabs投资人的龙虾) is the base token in the X OpenClaw/WBNB trading pair on BSC. Its contract address is 0xe32b4648bae60e7ccf91aa83649285dbd926fdeb. View full X OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the X OpenClaw/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top X OpenClaw/WBNB traders?
The top traders leaderboard tracks 67 wallets that have traded X OpenClaw/WBNB on BSC. Combined volume is approximately $295.11K. The highest-volume wallet traded approximately $146.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is X OpenClaw/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X OpenClaw/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X OpenClaw/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X OpenClaw/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.