πŸͺ™ηŽ‹/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸͺ™ηŽ‹/WBNB pair on BSC.

About πŸͺ™ηŽ‹/WBNB

Base tokenπŸͺ™ηŽ‹
NetworkBSC
BSC PairsBSC Tokens

πŸͺ™ηŽ‹/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸͺ™ηŽ‹/WBNB
Total volume$2,631
Buy volume$103 (8 trades)
Sell volume$2,528 (42 trades)
Avg trade size$53
Largest trade$336
Latest price$0.0...6215
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.9% Β· Sell 96.1%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 12m 31s ago$0.0...6215SELL
0.00002WBNB
$0.01BSCUniswap
5h 12m 31s ago$0.0...6908BUY
0.000067WBNB
$0.04BSCUniswap
5h 12m 32s ago$0.0...4664SELL
0.000194WBNB
$0.12BSCUniswap
5h 16m 34s ago$0.0...2568SELL
0.00001WBNB
$0.005966BSCUniswap
5h 16m 41s ago$0.0...2351SELL
0.000012WBNB
$0.00716BSCUniswap
5h 16m 41s ago$0.0...205SELL
0.00002WBNB
$0.01BSCUniswap
5h 16m 41s ago$0.0...5777BUY
0.000012WBNB
$0.006994BSCUniswap
5h 16m 41s ago$0.0...3237BUY
0.000159WBNB
$0.09BSCUniswap
5h 16m 42s ago$0.0...1946SELL
0.000262WBNB
$0.16BSCUniswap
5h 18m 12s ago$0.0...583SELL
0.00001WBNB
$0.005966BSCUniswap
5h 18m 13s ago$0.0...711BUY
0.000096WBNB
$0.06BSCUniswap
5h 18m 13s ago$0.0...482SELL
0.000012WBNB
$0.007159BSCUniswap
5h 18m 13s ago$0.0...391SELL
0.00001WBNB
$0.005966BSCUniswap
5h 18m 21s ago$0.0...1366SELL
0.00001WBNB
$0.005966BSCUniswap
5h 18m 22s ago$0.0...1208SELL
0.000012WBNB
$0.007159BSCUniswap
5h 18m 22s ago$0.0...849SELL
0.00002WBNB
$0.01BSCUniswap
5h 18m 22s ago$0.0...986SELL
0.000002WBNB
$0.001193BSCUniswap
5h 18m 22s ago$0.0...1061SELL
0.00001WBNB
$0.005966BSCUniswap
5h 18m 23s ago$0.0...293443BUY
0.05WBNB
$32.24BSCUniswap
5h 18m 45s ago$0.000117SELL
0.06WBNB
$33.11BSCUniswap
5h 18m 58s ago$0.000116SELL
0.13WBNB
$79.22BSCUniswap
5h 19m 3s ago$0.000115SELL
0.06WBNB
$38.18BSCUniswap
5h 19m 17s ago$0.000114BUY
0.06WBNB
$36.04BSCUniswap
5h 19m 22s ago$0.000114SELL
0.11WBNB
$68.19BSCUniswap
5h 19m 35s ago$0.000113BUY
0.02WBNB
$12.05BSCUniswap
5h 19m 59s ago$0.000113SELL
0.03WBNB
$17.72BSCUniswap
5h 19m 59s ago$0.000114SELL
0.07WBNB
$40.33BSCUniswap
5h 20m 11s ago$0.000112SELL
0.05WBNB
$27.56BSCUniswap
5h 20m 11s ago$0.000113SELL
0.04WBNB
$26.73BSCUniswap
5h 20m 25s ago$0.000112SELL
0.08WBNB
$45.7BSCUniswap
5h 20m 32s ago$0.000111SELL
0.11WBNB
$67.52BSCUniswap
5h 20m 45s ago$0.000109SELL
0.04WBNB
$24.34BSCUniswap
5h 20m 45s ago$0.00011SELL
0.09WBNB
$55.17BSCUniswap
5h 20m 49s ago$0.000108SELL
0.11WBNB
$63.34BSCUniswap
5h 20m 56s ago$0.000106SELL
0.27WBNB
$163.31BSCUniswap
5h 21m 0s ago$0.000104SELL
0.07WBNB
$44.08BSCUniswap
5h 21m 3s ago$0.0001SELL
0.56WBNB
$336.28BSCUniswap
5h 21m 3s ago$0.000103SELL
0.15WBNB
$92.33BSCUniswap
5h 21m 7s ago$0.000096BUY
0.04WBNB
$22.23BSCUniswap
5h 21m 10s ago$0.000096SELL
0.32WBNB
$190.81BSCUniswap
5h 21m 11s ago$0.000093SELL
0.19WBNB
$116.13BSCUniswap
5h 21m 14s ago$0.000092SELL
0.09WBNB
$53.86BSCUniswap
5h 21m 22s ago$0.000089SELL
0.37WBNB
$217.82BSCUniswap
5h 21m 22s ago$0.000091SELL
0.06WBNB
$34.59BSCUniswap
5h 21m 24s ago$0.000087SELL
0.06WBNB
$33.28BSCUniswap
5h 21m 25s ago$0.000082SELL
0.19WBNB
$115.89BSCUniswap
5h 21m 25s ago$0.000085SELL
0.42WBNB
$252.3BSCUniswap
5h 21m 32s ago$0.000081SELL
0.08WBNB
$46.17BSCUniswap
5h 21m 35s ago$0.00008SELL
0.12WBNB
$68.65BSCUniswap
5h 21m 40s ago$0.000078SELL
0.29WBNB
$174.98BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$74.1K566$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.95K574.22M0$574.22M
$1.42K014.63M$14.63M
$1.37K09.93M$9.93M
$1.28K09.77M$9.77M
$1.27K012.87M$12.87M
$1.23K09.1M$9.1M
$1.13K011.83M$11.83M
$1.09K08.01M$8.01M
$1.01K07.82M$7.82M
$996.3707.66M$7.66M
$992.01016.31M$16.31M
$982.56019.49M$19.49M
$960.96013.23M$13.23M
$926.0206.53M$6.53M
$887.77015.13M$15.13M
$878.69020.11M$20.11M
$866.1208.36M$8.36M
$854.19014.16M$14.16M
$847.5106.19M$6.19M
$796.31012.04M$12.04M
$776.2908.05M$8.05M
$759.3808.18M$8.18M
$754.5406.83M$6.83M
$737.8707.38M$7.38M
$722.87012.78M$12.78M
$720.9204.87M$4.87M
$720.85010.1M$10.1M
$718.9807.17M$7.17M
$700.1807.72M$7.72M
$658.8307.5M$7.5M
$655.3707.95M$7.95M
$651.5907.57M$7.57M
$644.8406.82M$6.82M
$639.8608.87M$8.87M
$639.5605.47M$5.47M
$619.5707.99M$7.99M
$618.3808.56M$8.56M
$608.4707.64M$7.64M
$604.904.86M$4.86M
$604.5103.67M$3.67M
$597.0906.34M$6.34M
$568.3405.01M$5.01M
$560.2808.09M$8.09M
$494.5505.74M$5.74M
$470.8205.55M$5.55M
$432.5903.53M$3.53M
$393.504.32M$4.32M
$375.7902.63M$2.63M
$338.2803.51M$3.51M
$336.2803.38M$3.38M
Rows per page:
1–50 of 69
Get API

πŸͺ™ηŽ‹/WBNB FAQ

Frequently asked questions about the πŸͺ™ηŽ‹/WBNB trading pair on BSC

What is the πŸͺ™ηŽ‹/WBNB trading pair?
πŸͺ™ηŽ‹/WBNB is a DEX trading pair on BSC where πŸͺ™ηŽ‹ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸͺ™ηŽ‹/WBNB price?
The most recent on-chain trade price for πŸͺ™ηŽ‹/WBNB on BSC is $0.0...6215. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.1K.
What is the πŸͺ™ηŽ‹/WBNB price change?
Based on the highest-volume DEX market for πŸͺ™ηŽ‹/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸͺ™ηŽ‹/WBNB 24h trading volume?
πŸͺ™ηŽ‹/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $74.1K.
Where is πŸͺ™ηŽ‹/WBNB traded?
πŸͺ™ηŽ‹/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸͺ™ηŽ‹?
πŸͺ™ηŽ‹ is the base token in the πŸͺ™ηŽ‹/WBNB trading pair on BSC. Its contract address is 0xe2dafb74d4107d1cf0c578eabb93fc2dfe9be991. View full πŸͺ™ηŽ‹ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸͺ™ηŽ‹/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸͺ™ηŽ‹/WBNB traders?
The top traders leaderboard tracks 69 wallets that have traded πŸͺ™ηŽ‹/WBNB on BSC. Combined volume is approximately $74.1K. The highest-volume wallet traded approximately $33.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸͺ™ηŽ‹/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸͺ™ηŽ‹/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸͺ™ηŽ‹/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸͺ™ηŽ‹/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.