NRP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NRP/WBNB pair on BSC.

About NRP/WBNB

Base tokenNRP (Neural Resource Protocol )

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

NRP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NRP/WBNB

Total volume$3,033

Buy volume$1,686 (17 trades)

Sell volume$1,347 (33 trades)

Avg trade size$61

Largest trade$212

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 4m 51s ago	$0.000003	BUY	0.000068WBNB	$0.04	Uniswap	0x94…b9c7
8h 4m 51s ago	$0.000002	SELL	0.000012WBNB	$0.007559	Uniswap	0x94…b9c7
9h 20m 30s ago	$0.000005	SELL	0.00001WBNB	$0.006338	Uniswap	0x94…b9c7
9h 20m 31s ago	$0.000005	SELL	0.000012WBNB	$0.007606	Uniswap	0x94…b9c7
9h 20m 31s ago	$0.000005	SELL	0.000002WBNB	$0.001268	Uniswap	0x94…b9c7
9h 20m 32s ago	$0.000022	BUY	0.000582WBNB	$0.37	Uniswap	0x94…b9c7
22h 46m 39s ago	$0.000118	SELL	0.00001WBNB	$0.006442	Uniswap	0x94…b9c7
22h 46m 40s ago	$0.000139	BUY	0.00014WBNB	$0.09	Uniswap	0x94…b9c7
22h 46m 41s ago	$0.000058	SELL	0.000099WBNB	$0.06	Uniswap	0x94…b9c7
22h 46m 41s ago	$0.000084	SELL	0.000098WBNB	$0.06	Uniswap	0x94…b9c7
22h 46m 41s ago	$0.000113	SELL	0.000098WBNB	$0.06	Uniswap	0x94…b9c7
22h 46m 41s ago	$0.000148	SELL	0.000098WBNB	$0.06	Uniswap	0x94…b9c7
22h 46m 42s ago	$0.000024	SELL	0.000012WBNB	$0.00773	Uniswap	0x94…b9c7
22h 46m 42s ago	$0.000025	SELL	0.00001WBNB	$0.006442	Uniswap	0x94…b9c7
22h 46m 42s ago	$0.000035	SELL	0.000119WBNB	$0.08	Uniswap	0x94…b9c7
22h 46m 43s ago	$0.009455	SELL	0.00001WBNB	$0.006442	Uniswap	0x94…b9c7
22h 46m 43s ago	$0.000463	BUY	0.006045WBNB	$3.89	Uniswap	0x94…b9c7
22h 46m 44s ago	$0.009422	SELL	0.000012WBNB	$0.00773	Uniswap	0x94…b9c7
22h 47m 26s ago	$0.0092	SELL	0.22WBNB	$144.21	Uniswap	0x94…b9c7
22h 48m 8s ago	$0.009142	BUY	0.21WBNB	$134.08	Uniswap	0x94…b9c7
22h 49m 27s ago	$0.009265	SELL	0.12WBNB	$78.13	Uniswap	0x94…b9c7
22h 50m 4s ago	$0.009072	SELL	0.1WBNB	$62	Uniswap	0x94…b9c7
22h 50m 41s ago	$0.008804	SELL	0.21WBNB	$136.63	Uniswap	0x94…b9c7
22h 51m 28s ago	$0.00886	BUY	0.33WBNB	$211.72	Uniswap	0x94…b9c7
22h 52m 48s ago	$0.009359	BUY	0.25WBNB	$157.91	Uniswap	0x94…b9c7
22h 53m 33s ago	$0.009478	SELL	0.16WBNB	$100.99	Uniswap	0x94…b9c7
22h 54m 55s ago	$0.009301	SELL	0.04WBNB	$27.76	Uniswap	0x94…b9c7
22h 55m 32s ago	$0.009473	BUY	0.29WBNB	$187.73	Uniswap	0x94…b9c7
22h 56m 46s ago	$0.009708	SELL	0.08WBNB	$49.86	Uniswap	0x94…b9c7
22h 57m 29s ago	$0.009753	BUY	0.18WBNB	$116.64	Uniswap	0x94…b9c7
22h 58m 14s ago	$0.009928	SELL	0.04WBNB	$28.44	Uniswap	0x94…b9c7
22h 58m 50s ago	$0.01006	BUY	0.25WBNB	$160.23	Uniswap	0x94…b9c7
22h 59m 29s ago	$0.01028	SELL	0.07WBNB	$41.91	Uniswap	0x94…b9c7
23h 0m 13s ago	$0.01026	BUY	0.1WBNB	$62.72	Uniswap	0x94…b9c7
23h 1m 28s ago	$0.01028	SELL	0.13WBNB	$82.15	Uniswap	0x94…b9c7
23h 2m 8s ago	$0.01001	SELL	0.16WBNB	$105.78	Uniswap	0x94…b9c7
23h 2m 54s ago	$0.009731	SELL	0.14WBNB	$91.61	Uniswap	0x94…b9c7
23h 3m 37s ago	$0.009719	BUY	0.18WBNB	$116.49	Uniswap	0x94…b9c7
23h 4m 17s ago	$0.009809	SELL	0.14WBNB	$87.55	Uniswap	0x94…b9c7
23h 4m 56s ago	$0.009835	BUY	0.22WBNB	$140.79	Uniswap	0x94…b9c7
23h 6m 13s ago	$0.01	SELL	0.09WBNB	$60.61	Uniswap	0x94…b9c7
23h 6m 52s ago	$0.009853	SELL	0.07WBNB	$44.16	Uniswap	0x94…b9c7
23h 7m 30s ago	$0.009884	BUY	0.16WBNB	$101.08	Uniswap	0x94…b9c7
23h 8m 9s ago	$0.01003	SELL	0.06WBNB	$37.29	Uniswap	0x94…b9c7
23h 8m 54s ago	$0.009923	SELL	0.06WBNB	$37.42	Uniswap	0x94…b9c7
23h 9m 31s ago	$0.00988	BUY	0.07WBNB	$41.96	Uniswap	0x94…b9c7
23h 9m 55s ago	$0.009855	SELL	0.15WBNB	$94.84	Uniswap	0x94…b9c7
23h 10m 19s ago	$0.009751	BUY	0.09WBNB	$55.2	Uniswap	0x94…b9c7
23h 10m 46s ago	$0.009828	SELL	0.06WBNB	$35.39	Uniswap	0x94…b9c7
23h 11m 11s ago	$0.01001	BUY	0.3WBNB	$194.57	Uniswap	0x94…b9c7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.76K	121	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x94…b9c7	$3.94K	483.68K	0	$483.68K
0x4f…97fa	$685.64	0	92.49K	$92.49K
0x70…1b24	$482.6	0	59.54K	$59.54K
0x2f…72d2	$479.84	0	54.55K	$54.55K
0x89…8d3e	$473.42	0	54.4K	$54.4K
0x48…be57	$436.81	0	46.19K	$46.19K
0x1c…4fa2	$430	0	50.54K	$50.54K
0x55…f1c6	$413.26	0	55.15K	$55.15K
0xa9…944c	$412.48	0	54.9K	$54.9K
0xf9…6439	$408.12	0	49.86K	$49.86K
0x1e…247b	$370.41	0	47.8K	$47.8K
0xf5…fe85	$334.39	0	35.26K	$35.26K
0x61…7a0b	$304.11	0	34.3K	$34.3K
0x2d…a469	$296.35	0	42.43K	$42.43K
0x13…2701	$290.58	0	41.09K	$41.09K
0xf1…19bb	$0.08	0	2.16K	$2.16K
0xc0…286e	$0.06	0	1.09K	$1.09K
0x62…ee57	$0.06	0	427.75	$427.75
0x45…2146	$0.06	0	753.96	$753.96
0x0f…196e	$0.06	0	556.57	$556.57
0x87…0638	$0.03	0	5.59K	$5.59K
0x42…6eac	$0.02	0	1.23K	$1.23K
0xb4…2786	$0.006442	0	254.17	$254.17
0xa6…89cf	$0.001268	0	253.6	$253.6

Get API

NRP/WBNB FAQ

Frequently asked questions about the NRP/WBNB trading pair on BSC

What is the NRP/WBNB trading pair?

NRP/WBNB is a DEX trading pair on BSC where NRP (Neural Resource Protocol ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current NRP/WBNB price?

The most recent on-chain trade price for NRP/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.76K.

What is the NRP/WBNB price change?

Based on the highest-volume DEX market for NRP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NRP/WBNB 24h trading volume?

NRP/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $9.76K.

Where is NRP/WBNB traded?

NRP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is NRP?

NRP (Neural Resource Protocol ) is the base token in the NRP/WBNB trading pair on BSC. Its contract address is 0xe257c2130c00129dfb262eb688722076dae35085. View full NRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the NRP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top NRP/WBNB traders?

The top traders leaderboard tracks 24 wallets that have traded NRP/WBNB on BSC. Combined volume is approximately $9.76K. The highest-volume wallet traded approximately $3.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is NRP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NRP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get NRP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NRP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.