CX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CX/WBNB pair on BSC.

About CX/WBNB

Base tokenCX (Crypto X)
NetworkBSC
BSC PairsBSC Tokens

CX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CX/WBNB
Total volume$2,680
Buy volume$1,269 (24 trades)
Sell volume$1,411 (26 trades)
Avg trade size$54
Largest trade$268
Latest price$0.000039
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.3% · Sell 52.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 17s ago$0.000039SELL
0.02WBNB
$12.21BSCUniswap
6m 28s ago$0.000039BUY
0.03WBNB
$18.37BSCUniswap
6m 36s ago$0.00004BUY
0.25WBNB
$153.06BSCUniswap
7m 6s ago$0.00004SELL
0.32WBNB
$196.19BSCUniswap
7m 12s ago$0.000037SELL
0.2WBNB
$121.9BSCUniswap
7m 12s ago$0.000038SELL
0.14WBNB
$85.33BSCUniswap
7m 12s ago$0.000039SELL
0.16WBNB
$97.52BSCUniswap
9m 14s ago$0.000037SELL
0.02WBNB
$12.19BSCUniswap
12m 23s ago$0.000037SELL
0.00297WBNB
$1.83BSCUniswap
14m 30s ago$0.000036SELL
0.15WBNB
$93.86BSCUniswap
14m 30s ago$0.000037SELL
0.16WBNB
$99.67BSCUniswap
14m 30s ago$0.000037BUY
0.15WBNB
$95.36BSCUniswap
15m 10s ago$0.000036BUY
0.02WBNB
$11.17BSCUniswap
15m 16s ago$0.000036SELL
0.15WBNB
$91.77BSCUniswap
15m 16s ago$0.000036SELL
0.16WBNB
$99.75BSCUniswap
15m 16s ago$0.000036BUY
0.15WBNB
$93.25BSCUniswap
15m 54s ago$0.000035BUY
0.11WBNB
$66.03BSCUniswap
19m 10s ago$0.000036SELL
0.1WBNB
$61.29BSCUniswap
19m 15s ago$0.000035BUY
0.005005WBNB
$3.08BSCUniswap
21m 13s ago$0.000035SELL
0.00994WBNB
$6.13BSCUniswap
21m 31s ago$0.000035BUY
0.01WBNB
$6.91BSCUniswap
21m 35s ago$0.000035SELL
0.02WBNB
$11.03BSCUniswap
21m 42s ago$0.000035SELL
0.07WBNB
$41.04BSCUniswap
22m 2s ago$0.000035BUY
0.03WBNB
$19.28BSCUniswap
22m 37s ago$0.000035BUY
0.04WBNB
$24.48BSCUniswap
23m 53s ago$0.000035BUY
0.01WBNB
$8.27BSCUniswap
24m 41s ago$0.000035BUY
0.05WBNB
$33.23BSCUniswap
25m 3s ago$0.000036SELL
0.02WBNB
$14.92BSCUniswap
25m 10s ago$0.000036SELL
0.02WBNB
$14.91BSCUniswap
25m 18s ago$0.000036BUY
0.43WBNB
$267.93BSCUniswap
26m 42s ago$0.000037SELL
0.06WBNB
$36.83BSCUniswap
28m 17s ago$0.000037SELL
0.08WBNB
$48.82BSCUniswap
28m 26s ago$0.000037SELL
0.1WBNB
$61.12BSCUniswap
28m 43s ago$0.000036BUY
0.02WBNB
$10.59BSCUniswap
29m 4s ago$0.000037BUY
0.12WBNB
$76.67BSCUniswap
31m 23s ago$0.000037BUY
0.18WBNB
$109.32BSCUniswap
33m 39s ago$0.000038BUY
0.02WBNB
$13.27BSCUniswap
35m 21s ago$0.000038BUY
0.001482WBNB
$0.91BSCUniswap
37m 32s ago$0.000038SELL
0.08WBNB
$49.77BSCUniswap
38m 15s ago$0.000037SELL
0.14WBNB
$87.9BSCUniswap
38m 18s ago$0.000037BUY
0.009929WBNB
$6.11BSCUniswap
39m 21s ago$0.000037BUY
0.01WBNB
$7.58BSCUniswap
40m 15s ago$0.000037BUY
0.11WBNB
$68.12BSCUniswap
42m 0s ago$0.000037BUY
0.001901WBNB
$1.17BSCUniswap
43m 26s ago$0.000038SELL
0.003807WBNB
$2.34BSCUniswap
43m 26s ago$0.000038SELL
0.001481WBNB
$0.91BSCUniswap
43m 26s ago$0.000039BUY
0.005452WBNB
$3.36BSCUniswap
43m 26s ago$0.000038BUY
0.28WBNB
$171.39BSCUniswap
44m 21s ago$0.000039SELL
0.00198WBNB
$1.22BSCUniswap
44m 59s ago$0.000039SELL
0.1WBNB
$60.95BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$496.58K7K$0.00+7.33%+5.06%-3.49%
BSCFourMeme$30.143$0.000.00%0.00%0.00%
BSCMagpie$6.651$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$248.8K6.05B0$6.05B
$14.84K0321.79M$321.79M
$10.28K0256.37M$256.37M
$9.18K0157.72M$157.72M
$7.75K0216.37M$216.37M
$4.18K087.17M$87.17M
$3.71K078.87M$78.87M
$3.12K089.03M$89.03M
$2.89K070.51M$70.51M
$2.66K050.65M$50.65M
$2.66K099.6M$99.6M
$2.37K072.48M$72.48M
$2.33K058.92M$58.92M
$2.21K080.29M$80.29M
$2.2K064.74M$64.74M
$2.01K058.31M$58.31M
$1.89K057.31M$57.31M
$1.84K029.48M$29.48M
$1.64K029.75M$29.75M
$1.5K043.67M$43.67M
$1.45K037.12M$37.12M
$1.43K043.81M$43.81M
$1.41K030.81M$30.81M
$1.27K014.13M$14.13M
$1.26K026.87M$26.87M
$1.23K030.52M$30.52M
$1.22K051.86M$51.86M
$1.15K029.07M$29.07M
$1.13K021.4M$21.4M
$1.11K025.03M$25.03M
$1.08K032.09M$32.09M
$1.05K024.41M$24.41M
$975.62018.21M$18.21M
$973.19125.09K21.45M$21.57M
$948.11021.1M$21.1M
$933.72017.39M$17.39M
$927.48014.92M$14.92M
$918.7018.77M$18.77M
$918.34015.13M$15.13M
$917.88016.89M$16.89M
$917.74017.59M$17.59M
$917.53014.29M$14.29M
$915.69015.82M$15.82M
$890.92024.95M$24.95M
$880.29015.64M$15.64M
$863.83017.51M$17.51M
$856.6025.4M$25.4M
$838.28013.49M$13.49M
$834.59028.1M$28.1M
$795.2022.07M$22.07M
Rows per page:
150 of 100
Get API

CX/WBNB FAQ

Frequently asked questions about the CX/WBNB trading pair on BSC

What is the CX/WBNB trading pair?
CX/WBNB is a DEX trading pair on BSC where CX (Crypto X) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current CX/WBNB price?
The most recent on-chain trade price for CX/WBNB on BSC is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $496.62K.
What is the CX/WBNB price change?
Based on the highest-volume DEX market for CX/WBNB on BSC: 10-minute change: +7.33%. 1-hour change: +5.06%. 24-hour change: -3.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CX/WBNB 24h trading volume?
CX/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $496.62K.
Where is CX/WBNB traded?
CX/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, Magpie. The highest-volume venues are Uniswap, FourMeme, Magpie. See all BSC trading pairs.
What is CX?
CX (Crypto X) is the base token in the CX/WBNB trading pair on BSC. Its contract address is 0xe2202964b0c2fac567cb8044099bc76e51fd4444. View full CX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CX/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded CX/WBNB on BSC. Combined volume is approximately $391.57K. The highest-volume wallet traded approximately $248.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is CX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.