恶俗企鹅/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 恶俗企鹅/WBNB pair on BSC.

About 恶俗企鹅/WBNB

BSC PairsBSC Tokens

恶俗企鹅/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 恶俗企鹅/WBNB
Total volume$1,855
Buy volume$365 (22 trades)
Sell volume$1,491 (28 trades)
Avg trade size$37
Largest trade$366
Latest price$0.00031
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.7% · Sell 80.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.00031SELL
0.008548WBNB
$5.49Uniswapuniswap_v2
34s ago$0.00031SELL
0.003419WBNB
$2.19Uniswapuniswap_v2
59s ago$0.00031SELL
0.003411WBNB
$2.19Uniswapuniswap_v2
1m 11s ago$0.000309BUY
0.14WBNB
$92.59Uniswapuniswap_v2
12m 55s ago$0.000309BUY
0.003465WBNB
$2.22Uniswapuniswap_v2
13m 12s ago$0.000309BUY
0.002902WBNB
$1.86Uniswapuniswap_v2
14m 33s ago$0.000309BUY
0.000595WBNB
$0.38Uniswapuniswap_v2
14m 33s ago$0.000309BUY
0.00147WBNB
$0.94Uniswapuniswap_v2
14m 51s ago$0.000309SELL
0.57WBNB
$365.79Uniswapuniswap_v2
14m 51s ago$0.000309BUY
0.01WBNB
$9.48Uniswapuniswap_v2
18m 55s ago$0.000306BUY
0.04WBNB
$23.91Uniswapuniswap_v2
24m 17s ago$0.000307BUY
0.25WBNB
$157.76Uniswapuniswap_v2
29m 30s ago$0.000308BUY
0.02WBNB
$12.8Uniswapuniswap_v2
29m 30s ago$0.000309SELL
0.1WBNB
$63.77Uniswapuniswap_v2
29m 43s ago$0.000308SELL
0.2WBNB
$127.54Uniswapuniswap_v2
35m 52s ago$0.000308SELL
0.02WBNB
$9.95Uniswapuniswap_v2
39m 47s ago$0.000306BUY
0.01WBNB
$7.9Uniswapuniswap_v2
42m 16s ago$0.000308SELL
0.003221WBNB
$2.07Uniswapuniswap_v2
47m 4s ago$0.000308SELL
0.02WBNB
$14.86Uniswapuniswap_v2
52m 46s ago$0.000307BUY
0.02WBNB
$15.33Uniswapuniswap_v2
53m 46s ago$0.000307BUY
0.00595WBNB
$3.83Uniswapuniswap_v2
55m 59s ago$0.000307BUY
0.001967WBNB
$1.27Uniswapuniswap_v2
57m 29s ago$0.000308SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
57m 29s ago$0.000318BUY
0.000032WBNB
$0.02PancakeSwappancake_swap_v3
59m 11s ago$0.000308SELL
0.03WBNB
$19.09Uniswapuniswap_v2
59m 17s ago$0.000307SELL
0.1WBNB
$63.64Uniswapuniswap_v2
1h 0m 0s ago$0.000305BUY
0.001129WBNB
$0.73Uniswapuniswap_v2
1h 2m 7s ago$0.000305BUY
0.000799WBNB
$0.51Uniswapuniswap_v2
1h 3m 20s ago$0.000307SELL
0.02WBNB
$12.73Uniswapuniswap_v2
1h 3m 59s ago$0.000307SELL
0.03WBNB
$19.09Uniswapuniswap_v2
1h 4m 4s ago$0.000307SELL
0.03WBNB
$19.09Uniswapuniswap_v2
1h 10m 58s ago$0.000305BUY
0.008031WBNB
$5.17Uniswapuniswap_v2
1h 15m 4s ago$0.000307SELL
0.000033WBNB
$0.02Uniswapuniswap_v2
1h 17m 43s ago$0.000307SELL
0.02WBNB
$12.39Uniswapuniswap_v2
1h 20m 20s ago$0.000306BUY
0.00105WBNB
$0.68Uniswapuniswap_v2
1h 21m 35s ago$0.000306BUY
0.00797WBNB
$5.14Uniswapuniswap_v2
1h 22m 11s ago$0.000307SELL
0.03WBNB
$19.14Uniswapuniswap_v2
1h 22m 31s ago$0.000307SELL
0.03WBNB
$19.14Uniswapuniswap_v2
1h 25m 18s ago$0.000305BUY
0.004437WBNB
$2.86Uniswapuniswap_v2
1h 28m 56s ago$0.000305BUY
0.000802WBNB
$0.52Uniswapuniswap_v2
1h 29m 12s ago$0.000307SELL
0.05WBNB
$31.9Uniswapuniswap_v2
1h 29m 12s ago$0.000306SELL
0.31WBNB
$199.91Uniswapuniswap_v2
1h 29m 12s ago$0.000305BUY
0.03WBNB
$18.95Uniswapuniswap_v2
1h 29m 18s ago$0.000305SELL
0.1WBNB
$63.79Uniswapuniswap_v2
1h 29m 59s ago$0.000304SELL
0.01WBNB
$7.73Uniswapuniswap_v2
1h 30m 5s ago$0.000301SELL
0.001236WBNB
$0.8Uniswapuniswap_v2
1h 30m 5s ago$0.000303SELL
0.51WBNB
$325.88Uniswapuniswap_v2
1h 30m 6s ago$0.000301SELL
0.11WBNB
$73.96Uniswapuniswap_v2
1h 30m 6s ago$0.000301SELL
0.01WBNB
$6.64Uniswapuniswap_v2
1h 30m 6s ago$0.000301SELL
0.002741WBNB
$1.77Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$29.34K482$0.0003+0.38%+1.42%-1.24%
PancakeSwappancake_swap_v3$71.6323$0.00030.00%0.00%+1.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.94K51.74M11.09K$51.75M
$2.4K07.35M$7.35M
$1.14K03.5M$3.5M
$962.1702.78M$2.78M
$899.5102.55M$2.55M
$776.6102.5M$2.5M
$776.6102.45M$2.45M
$674.5602.08M$2.08M
$579.3101.76M$1.76M
$498.801.45M$1.45M
$465.4201.43M$1.43M
$456.7701.42M$1.42M
$385.9601.17M$1.17M
$368.7601.11M$1.11M
$367.2501.11M$1.11M
$298.920920.97K$920.97K
$267.610873.23K$873.23K
$191.320619.84K$619.84K
$79.640246.2K$246.2K
$65.140206.42K$206.42K
$63.890192.42K$192.42K
$63.380192.06K$192.06K
$62.960196.93K$196.93K
$61.79157.31K27.79K$185.1K
$59.80181.37K$181.37K
$57.780176.81K$176.81K
$44.310128.44K$128.44K
$39.670122.77K$122.77K
$34.27098.44K$98.44K
$31.97094.81K$94.81K
$31.81097.52K$97.52K
$30.83097.33K$97.33K
$30.45093.82K$93.82K
$30.16090.47K$90.47K
$26.74085.45K$85.45K
$24.99076.92K$76.92K
$24.45078.16K$78.16K
$21.78064.19K$64.19K
$20.84066.48K$66.48K
$19.1057.93K$57.93K
$17.65054.79K$54.79K
$9.74029.77K$29.77K
$3.49010.58K$10.58K
$2.206.75K$6.75K
$1.8305.77K$5.77K
$1.1403.56K$3.56K
$0.802.65K$2.65K
$0.7402.24K$2.24K
$0.3501.07K$1.07K
$0.320950.42$950.42
Rows per page:
150 of 58
Get API

恶俗企鹅/WBNB FAQ

Frequently asked questions about the 恶俗企鹅/WBNB trading pair on BSC

What is the 恶俗企鹅/WBNB trading pair?
恶俗企鹅/WBNB is a DEX trading pair on BSC where 恶俗企鹅 (三维威廉泰尔企鹅) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 恶俗企鹅/WBNB price?
The most recent on-chain trade price for 恶俗企鹅/WBNB on BSC is $0.00031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.41K.
What is the 恶俗企鹅/WBNB price change?
Based on the highest-volume DEX market for 恶俗企鹅/WBNB on BSC: 10-minute change: +0.38%. 1-hour change: +1.42%. 24-hour change: -1.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 恶俗企鹅/WBNB 24h trading volume?
恶俗企鹅/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $29.41K.
Where is 恶俗企鹅/WBNB traded?
恶俗企鹅/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is 恶俗企鹅?
恶俗企鹅 (三维威廉泰尔企鹅) is the base token in the 恶俗企鹅/WBNB trading pair on BSC. Its contract address is 0xe1e93e92c0c2aff2dc4d7d4a8b250d973cad4444. View full 恶俗企鹅 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 恶俗企鹅/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 恶俗企鹅/WBNB traders?
The top traders leaderboard tracks 58 wallets that have traded 恶俗企鹅/WBNB on BSC. Combined volume is approximately $29.41K. The highest-volume wallet traded approximately $16.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is 恶俗企鹅/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 恶俗企鹅/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 恶俗企鹅/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 恶俗企鹅/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.