盘古美少女/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 盘古美少女/WBNB pair on BSC.

About 盘古美少女/WBNB

Base token盘古美少女

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

盘古美少女/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 盘古美少女/WBNB

Total volume$7,170

Buy volume$3,706 (11 trades)

Sell volume$3,464 (39 trades)

Avg trade size$143

Largest trade$1,023

Latest price$0.04191

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 31m 37s ago	$0.04191	SELL	0.000345WBNB	$0.21	Uniswap	0xbc…d7e5
6h 33m 25s ago	$0.02879	SELL	0.00002WBNB	$0.01	Uniswap	0xbc…d7e5
6h 33m 25s ago	$0.02958	BUY	0.000047WBNB	$0.03	Uniswap	0xbc…d7e5
6h 33m 26s ago	$0.02035	SELL	0.000298WBNB	$0.18	Uniswap	0xbc…d7e5
6h 38m 52s ago	$0.008841	SELL	0.000246WBNB	$0.15	Uniswap	0xbc…d7e5
6h 38m 52s ago	$0.0127	SELL	0.00002WBNB	$0.01	Uniswap	0xbc…d7e5
6h 38m 52s ago	$0.01357	BUY	0.00006WBNB	$0.04	Uniswap	0xbc…d7e5
6h 43m 35s ago	$0.004502	SELL	0.00002WBNB	$0.01	Uniswap	0xbc…d7e5
6h 43m 35s ago	$0.004967	SELL	0.000012WBNB	$0.007278	Uniswap	0xbc…d7e5
6h 43m 35s ago	$0.006169	BUY	0.000144WBNB	$0.09	Uniswap	0xbc…d7e5
6h 43m 51s ago	$0.00845	SELL	0.000012WBNB	$0.007278	Uniswap	0xbc…d7e5
6h 43m 51s ago	$0.00888	SELL	0.00001WBNB	$0.006065	Uniswap	0xbc…d7e5
6h 43m 52s ago	$0.01732	BUY	0.000481WBNB	$0.29	Uniswap	0xbc…d7e5
6h 44m 2s ago	$0.0364	SELL	0.00001WBNB	$0.006065	Uniswap	0xbc…d7e5
6h 44m 3s ago	$0.03473	SELL	0.000012WBNB	$0.007278	Uniswap	0xbc…d7e5
6h 44m 3s ago	$0.0356	SELL	0.00001WBNB	$0.006065	Uniswap	0xbc…d7e5
6h 44m 3s ago	$1.1757	BUY	0.03WBNB	$17.83	Uniswap	0xbc…d7e5
6h 44m 20s ago	$40.635	SELL	0.00001WBNB	$0.006065	Uniswap	0xbc…d7e5
6h 44m 22s ago	$40.605	SELL	0.000012WBNB	$0.007278	Uniswap	0xbc…d7e5
6h 44m 31s ago	$39.911	SELL	0.28WBNB	$168.65	Uniswap	0xbc…d7e5
6h 44m 35s ago	$38.618	SELL	0.26WBNB	$154.69	Uniswap	0xbc…d7e5
6h 44m 46s ago	$37.276	SELL	0.31WBNB	$186.24	Uniswap	0xbc…d7e5
6h 44m 49s ago	$35.736	SELL	0.35WBNB	$212.93	Uniswap	0xbc…d7e5
6h 44m 57s ago	$34.127	SELL	0.35WBNB	$213.54	Uniswap	0xbc…d7e5
6h 45m 2s ago	$32.552	SELL	0.35WBNB	$213.54	Uniswap	0xbc…d7e5
6h 45m 5s ago	$31.015	SELL	0.35WBNB	$213.54	Uniswap	0xbc…d7e5
6h 45m 9s ago	$29.515	SELL	0.35WBNB	$213.54	Uniswap	0xbc…d7e5
6h 45m 13s ago	$28.053	SELL	0.35WBNB	$213.54	Uniswap	0xbc…d7e5
6h 45m 18s ago	$26.627	SELL	0.35WBNB	$213.54	Uniswap	0xbc…d7e5
6h 45m 21s ago	$25.238	SELL	0.35WBNB	$213.54	Uniswap	0xbc…d7e5
6h 45m 24s ago	$23.887	SELL	0.35WBNB	$213.54	Uniswap	0xbc…d7e5
6h 45m 27s ago	$22.573	SELL	0.35WBNB	$213.54	Uniswap	0xbc…d7e5
6h 45m 35s ago	$21.704	SELL	0.13WBNB	$77.04	Uniswap	0xbc…d7e5
6h 45m 37s ago	$21.374	SELL	0.06WBNB	$34.58	Uniswap	0xbc…d7e5
6h 45m 45s ago	$21.112	SELL	0.09WBNB	$54.6	Uniswap	0xbc…d7e5
6h 45m 49s ago	$20.79	SELL	0.09WBNB	$54.59	Uniswap	0xbc…d7e5
6h 45m 54s ago	$20.501	SELL	0.07WBNB	$44.89	Uniswap	0xbc…d7e5
6h 45m 57s ago	$20.199	SELL	0.1WBNB	$60.05	Uniswap	0xbc…d7e5
6h 46m 0s ago	$19.748	SELL	0.16WBNB	$97.66	Uniswap	0xbc…d7e5
6h 46m 3s ago	$19.251	SELL	0.13WBNB	$78.85	Uniswap	0xbc…d7e5
6h 46m 10s ago	$18.854	SELL	0.11WBNB	$63.69	Uniswap	0xbc…d7e5
6h 46m 14s ago	$18.46	SELL	0.13WBNB	$78.85	Uniswap	0xbc…d7e5
6h 46m 17s ago	$17.979	SELL	0.16WBNB	$97.66	Uniswap	0xbc…d7e5
6h 46m 22s ago	$17.511	SELL	0.13WBNB	$76.43	Uniswap	0xbc…d7e5
6h 46m 26s ago	$18.164	BUY	0.59WBNB	$355.3	Uniswap	0xbc…d7e5
6h 46m 40s ago	$20.225	BUY	0.63WBNB	$381.94	Uniswap	0xbc…d7e5
6h 46m 46s ago	$22.513	BUY	0.65WBNB	$393.1	Uniswap	0xbc…d7e5
6h 46m 53s ago	$26.921	BUY	1.69WBNB	$1.02K	Uniswap	0xbc…d7e5
6h 47m 2s ago	$33.27	BUY	1.28WBNB	$775.79	Uniswap	0xbc…d7e5
6h 47m 16s ago	$39.174	BUY	1.25WBNB	$759.05	Uniswap	0xbc…d7e5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$37.39K	216	$0.0419	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbc…d7e5	$14.93K	563.24	0	$563.24
0xf0…ff35	$1.29K	0	83.38	$83.38
0xc2…6750	$924.09	0	57.61	$57.61
0x83…4613	$775.51	0	59.52	$59.52
0x33…4d5d	$625.73	0	49.66	$49.66
0xd9…03c7	$571.75	0	48.77	$48.77
0xbb…197a	$312.19	0	43.83	$43.83
0x60…808e	$222.53	0	8.94	$8.94
0x8c…f9b2	$222.53	0	10	$10
0xe7…6c62	$221.95	0	9.52	$9.52
0x7f…be71	$221.92	0	8.94	$8.94
0x56…135e	$221.92	0	7.85	$7.85
0x64…a75d	$221.92	0	10	$10
0x19…7fe0	$221.35	0	9.96	$9.96
0x8b…c9a4	$221.32	0	7.85	$7.85
0xbf…7fbc	$221.32	0	7.02	$7.02
0x7b…4661	$221.32	0	10.06	$10.06
0x25…9f47	$220.75	0	8.4	$8.4
0x98…e4f8	$220.74	0	8.42	$8.42
0x0a…94ac	$220.71	0	9.67	$9.67
0x7f…5d24	$220.71	0	6.9	$6.9
0xfe…6076	$220.71	0	11.49	$11.49
0x22…629d	$220.7	0	12.84	$12.84
0x7d…f8bf	$220.66	0	37.99	$37.99
0x53…22c1	$220.14	0	8.97	$8.97
0x55…73ba	$220.14	0	8.48	$8.48
0xee…4672	$220.14	0	9.45	$9.45
0x9c…b12b	$220.09	0	14.03	$14.03
0x12…95fd	$219.54	0	6.05	$6.05
0x6d…22aa	$219.5	0	9.92	$9.92
0x82…9e49	$219.49	0	13.68	$13.68
0x01…2378	$219.49	0	12.2	$12.2
0xc7…d01f	$219.48	0	14.44	$14.44
0xcb…f222	$218.94	0	8.6	$8.6
0x34…343f	$218.94	0	9.59	$9.59
0x33…cf98	$218.89	0	13.53	$13.53
0xd4…b7fe	$218.88	0	11.81	$11.81
0x71…f9d7	$218.88	0	18.57	$18.57
0xb5…a16f	$218.88	0	17.67	$17.67
0x17…15ca	$218.88	0	14.7	$14.7
0x3c…0f62	$218.88	0	11.69	$11.69
0x51…bf29	$218.33	0	8.81	$8.81
0xae…d6f6	$218.33	0	9.12	$9.12
0xcb…5812	$218.28	0	16.83	$16.83
0x4e…b15e	$218.28	0	13.43	$13.43
0x04…bc93	$218.28	0	15.3	$15.3
0xf9…c047	$218.28	0	9.11	$9.11
0xf1…c784	$218.28	0	10.17	$10.17
0x5d…98ef	$218.27	0	18.88	$18.88
0x12…1ad4	$218.27	0	23.32	$23.32

Rows per page:

1–50 of 98

Get API

盘古美少女/WBNB FAQ

Frequently asked questions about the 盘古美少女/WBNB trading pair on BSC

What is the 盘古美少女/WBNB trading pair?

盘古美少女/WBNB is a DEX trading pair on BSC where 盘古美少女 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 盘古美少女/WBNB price?

The most recent on-chain trade price for 盘古美少女/WBNB on BSC is $0.04191. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.39K.

What is the 盘古美少女/WBNB price change?

Based on the highest-volume DEX market for 盘古美少女/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 盘古美少女/WBNB 24h trading volume?

盘古美少女/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $7.17K. Across all DEX markets, the 24h volume is approximately $37.39K.

Where is 盘古美少女/WBNB traded?

盘古美少女/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 盘古美少女?

盘古美少女 is the base token in the 盘古美少女/WBNB trading pair on BSC. Its contract address is 0xe1c190749e8a6812f06cd77f8446b110988901d1. View full 盘古美少女 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 盘古美少女/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 盘古美少女/WBNB traders?

The top traders leaderboard tracks 98 wallets that have traded 盘古美少女/WBNB on BSC. Combined volume is approximately $37.39K. The highest-volume wallet traded approximately $14.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is 盘古美少女/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 盘古美少女/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 盘古美少女/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 盘古美少女/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.