ZUBA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZUBA/WBNB pair on BSC.

About ZUBA/WBNB

Base tokenZUBA (ZubaTheSuperDog)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ZUBA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

26 recent trades for ZUBA/WBNB

Total volume$313

Buy volume$29 (7 trades)

Sell volume$284 (19 trades)

Avg trade size$12

Largest trade$161

Latest price$0.0...32218

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 24s ago	$0.0...32218	SELL	0.004374WBNB	$2.81	Uniswapuniswap_v2	0xdc…5a7e
7h 38m 13s ago	$0.0...31742	BUY	0.001687WBNB	$1.07	Uniswapuniswap_v2	0xdc…5a7e
7h 39m 11s ago	$0.0...31797	SELL	0.01WBNB	$8.14	Uniswapuniswap_v2	0xdc…5a7e
7h 59m 40s ago	$0.0...31705	SELL	0.001983WBNB	$1.26	Uniswapuniswap_v2	0xdc…5a7e
8h 58m 9s ago	$0.0...31043	SELL	0.08WBNB	$49.79	Uniswapuniswap_v2	0xdc…5a7e
9h 20m 23s ago	$0.0...30158	BUY	0.004506WBNB	$2.86	Uniswapuniswap_v2	0xdc…5a7e
11h 8m 28s ago	$0.0...304	SELL	0.02WBNB	$10.04	Uniswapuniswap_v2	0xdc…5a7e
11h 26m 27s ago	$0.0...30104	BUY	0.001579WBNB	$1.01	Uniswapuniswap_v2	0xdc…5a7e
14h 1m 5s ago	$0.0...30434	BUY	0.01WBNB	$9.13	Uniswapuniswap_v2	0xdc…5a7e
14h 1m 5s ago	$0.0...30314	BUY	0.000137WBNB	$0.09	Uniswapuniswap_v2	0xdc…5a7e
14h 38m 6s ago	$0.0...30771	SELL	0.002547WBNB	$1.64	Uniswapuniswap_v2	0xdc…5a7e
14h 50m 33s ago	$0.0...30844	BUY	0.02WBNB	$13.47	Uniswapuniswap_v2	0xdc…5a7e
14h 54m 5s ago	$0.0...29067	SELL	0.25WBNB	$160.96	Uniswapuniswap_v2	0xdc…5a7e
16h 52m 12s ago	$0.0...27087	SELL	0.001983WBNB	$1.28	Uniswapuniswap_v2	0xdc…5a7e
17h 38m 37s ago	$0.0...27005	SELL	0.002633WBNB	$1.7	Uniswapuniswap_v2	0xdc…5a7e
18h 19m 14s ago	$0.0...27023	SELL	0.001415WBNB	$0.91	Uniswapuniswap_v2	0xdc…5a7e
18h 45m 9s ago	$0.0...27	SELL	0.004343WBNB	$2.81	Uniswapuniswap_v2	0xdc…5a7e
18h 50m 20s ago	$0.0...26848	SELL	0.001616WBNB	$1.04	Uniswapuniswap_v2	0xdc…5a7e
18h 53m 32s ago	$0.0...26802	SELL	0.003966WBNB	$2.55	Uniswapuniswap_v2	0xdc…5a7e
19h 44m 33s ago	$0.0...2696	SELL	0.003371WBNB	$2.19	Uniswapuniswap_v2	0xdc…5a7e
19h 44m 39s ago	$0.0...2691	SELL	0.00298WBNB	$1.93	Uniswapuniswap_v2	0xdc…5a7e
19h 52m 51s ago	$0.0...26857	SELL	0.009604WBNB	$6.24	Uniswapuniswap_v2	0xdc…5a7e
19h 56m 55s ago	$0.0...2666	BUY	0.001507WBNB	$0.98	Uniswapuniswap_v2	0xdc…5a7e
20h 54m 49s ago	$0.0...26723	SELL	0.004959WBNB	$3.22	Uniswapuniswap_v2	0xdc…5a7e
21h 38m 15s ago	$0.0...26563	SELL	0.02WBNB	$10.03	Uniswapuniswap_v2	0xdc…5a7e
23h 53m 26s ago	$0.0...26359	SELL	0.02WBNB	$15.9	Uniswapuniswap_v2	0xdc…5a7e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$313.07	26	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb1…6303	$162.6	0	5.59B	$5.59B
0xad…811f	$49.79	0	1.6B	$1.6B
0xdc…5a7e	$28.61	938.68M	0	$938.68M
0xb7…5f54	$17.6	0	666.11M	$666.11M
0x6a…5b0f	$10.33	0	337.21M	$337.21M
0xfb…55de	$10.04	0	330.42M	$330.42M
0xd1…d80c	$10.03	0	377.79M	$377.79M
0x29…6aaf	$6.24	0	232.46M	$232.46M
0x4d…126f	$5.1	0	182.39M	$182.39M
0xe8…31f3	$3.22	0	120.45M	$120.45M
0x19…827a	$2.81	0	87.25M	$87.25M
0x8d…78c7	$2.81	0	103.96M	$103.96M
0x8a…36e2	$1.93	0	71.86M	$71.86M
0x31…54a0	$1.04	0	38.76M	$38.76M
0xb1…52f4	$0.91	0	33.82M	$33.82M

Get API

ZUBA/WBNB FAQ

Frequently asked questions about the ZUBA/WBNB trading pair on BSC

What is the ZUBA/WBNB trading pair?

ZUBA/WBNB is a DEX trading pair on BSC where ZUBA (ZubaTheSuperDog) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ZUBA/WBNB price?

The most recent on-chain trade price for ZUBA/WBNB on BSC is $0.0...32218. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $313.07.

What is the ZUBA/WBNB price change?

Based on the highest-volume DEX market for ZUBA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZUBA/WBNB 24h trading volume?

ZUBA/WBNB has 26 recent trades in the live stream (7 buys, 19 sells) with a combined volume of approximately $313.07. Across all DEX markets, the 24h volume is approximately $313.07.

Where is ZUBA/WBNB traded?

ZUBA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ZUBA?

ZUBA (ZubaTheSuperDog) is the base token in the ZUBA/WBNB trading pair on BSC. Its contract address is 0xe1bf97bacf682ae17ca3e239ab68a7b525f994a4. View full ZUBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ZUBA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ZUBA/WBNB traders?

The top traders leaderboard tracks 15 wallets that have traded ZUBA/WBNB on BSC. Combined volume is approximately $313.07. The highest-volume wallet traded approximately $162.6. Use the Top Traders tab to identify whales and track smart money flows.

Is ZUBA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZUBA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ZUBA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZUBA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.