ION/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ION/WBNB pair on BSC.

About ION/WBNB

BSC PairsBSC Tokens

ION/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ION/WBNB
Total volume$3,090
Buy volume$1,678 (17 trades)
Sell volume$1,412 (33 trades)
Avg trade size$62
Largest trade$615
Latest price$0.000153
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.3% · Sell 45.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 8s ago$0.000153SELL
0.17WBNB
$103.46BSCPancakeSwap
11m 18s ago$0.000152SELL
0.009915WBNB
$6.14BSCPancakeSwap
20m 23s ago$0.000149BUY
0.03WBNB
$17.7BSCPancakeSwap
23m 49s ago$0.000152SELL
0.06WBNB
$36.11BSCPancakeSwap
46m 8s ago$0.000149BUY
0.04WBNB
$26.11BSCPancakeSwap
52m 10s ago$0.000152SELL
0.17WBNB
$104.04BSCPancakeSwap
55m 16s ago$0.000149BUY
0.17WBNB
$107.71BSCPancakeSwap
1h 13m 50s ago$0.000153SELL
0.003282WBNB
$2.03BSCPancakeSwap
1h 38m 13s ago$0.000149BUY
0.00102WBNB
$0.63BSCPancakeSwap
1h 56m 14s ago$0.000149BUY
0.08WBNB
$52.24BSCPancakeSwap
2h 19m 21s ago$0.000152SELL
0.02WBNB
$9.26BSCPancakeSwap
2h 28m 39s ago$0.000152SELL
0.04WBNB
$23.62BSCPancakeSwap
2h 45m 56s ago$0.000152SELL
0.01WBNB
$6.7BSCPancakeSwap
3h 12m 46s ago$0.000152SELL
0.000002WBNB
$0.000999BSCPancakeSwap
3h 23m 54s ago$0.000152SELL
0.002473WBNB
$1.53BSCPancakeSwap
3h 28m 39s ago$0.000152SELL
0.99WBNB
$614.86BSCPancakeSwap
3h 28m 42s ago$0.000148BUY
0.03WBNB
$21.54BSCPancakeSwap
3h 31m 18s ago$0.000151SELL
0.001609WBNB
$1BSCPancakeSwap
3h 33m 16s ago$0.000148BUY
0.33WBNB
$204.22BSCPancakeSwap
3h 34m 5s ago$0.000151SELL
0.002141WBNB
$1.32BSCPancakeSwap
3h 36m 42s ago$0.000151SELL
0.05WBNB
$30.28BSCPancakeSwap
3h 41m 21s ago$0.000151SELL
0.02WBNB
$12.14BSCPancakeSwap
4h 0m 25s ago$0.000151SELL
0.01WBNB
$8.14BSCPancakeSwap
4h 2m 5s ago$0.000151SELL
0.02WBNB
$12.66BSCPancakeSwap
4h 14m 17s ago$0.000151SELL
0.000003WBNB
$0.001998BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$8.9K213$0.00020.00%+2.23%+0.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.83K32.27M0$32.27M
$614.8604.06M$4.06M
$589.9303.87M$3.87M
$304.2902M$2M
$280.5201.83M$1.83M
$264.6801.74M$1.74M
$239.6901.55M$1.55M
$211.7701.39M$1.39M
$184.5401.19M$1.19M
$160.6901.05M$1.05M
$1500984.91K$984.91K
$142.070927.81K$927.81K
$122.890801.37K$801.37K
$110.520721.44K$721.44K
$104.040683.04K$683.04K
$65.550430.05K$430.05K
$64.380420.01K$420.01K
$490318.66K$318.66K
$36.110236.88K$236.88K
$30.280200.1K$200.1K
$29.630193.36K$193.36K
$28.760189.22K$189.22K
$28.410186.94K$186.94K
$26.480174.75K$174.75K
$20.450134.68K$134.68K
$19.120125.02K$125.02K
$17.110111.78K$111.78K
$15.910103.6K$103.6K
$15.730103.63K$103.63K
$12.36081.09K$81.09K
$12.25080.3K$80.3K
$12.25080.49K$80.49K
$12.14080.18K$80.18K
$10.49068.51K$68.51K
$10.35067.48K$67.48K
$10.23066.78K$66.78K
$9.26060.85K$60.85K
$7.18046.87K$46.87K
$6.7043.97K$43.97K
$6.14040.26K$40.26K
$5.06033.07K$33.07K
$4.99032.79K$32.79K
$4.42029.17K$29.17K
$3.21020.84K$20.84K
$2.39015.66K$15.66K
$2.24014.67K$14.67K
$2.05013.37K$13.37K
$2.03013.32K$13.32K
$1.4909.73K$9.73K
$1.3108.61K$8.61K
Rows per page:
150 of 56
Get API

ION/WBNB FAQ

Frequently asked questions about the ION/WBNB trading pair on BSC

What is the ION/WBNB trading pair?
ION/WBNB is a DEX trading pair on BSC where ION (Ice Open Network) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ION/WBNB price?
The most recent on-chain trade price for ION/WBNB on BSC is $0.000153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.9K.
What is the ION/WBNB price change?
Based on the highest-volume DEX market for ION/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.23%. 24-hour change: +0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ION/WBNB 24h trading volume?
ION/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $8.9K.
Where is ION/WBNB traded?
ION/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is ION?
ION (Ice Open Network) is the base token in the ION/WBNB trading pair on BSC. Its contract address is 0xe1ab61f7b093435204df32f5b3a405de55445ea8. View full ION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ION/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ION/WBNB traders?
The top traders leaderboard tracks 56 wallets that have traded ION/WBNB on BSC. Combined volume is approximately $8.9K. The highest-volume wallet traded approximately $4.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is ION/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ION/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ION/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ION/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.