ION/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ION/WBNB pair on BSC.

About ION/WBNB

BSC PairsBSC Tokens

ION/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ION/WBNB
Total volume$7,021
Buy volume$2,599 (10 trades)
Sell volume$4,422 (40 trades)
Avg trade size$140
Largest trade$1,276
Latest price$0.001626
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.0% · Sell 63.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 22s ago$0.001626SELL
0.77WBNB
$498.02PancakeSwappancake_swap_v3
5m 56s ago$0.001624SELL
0.007429WBNB
$4.82PancakeSwappancake_swap_v3
7m 7s ago$0.001597BUY
1.97WBNB
$1.27KPancakeSwappancake_swap_v3
21m 15s ago$0.001637SELL
0.11WBNB
$70.52PancakeSwappancake_swap_v3
23m 36s ago$0.001635SELL
0.54WBNB
$351.94PancakeSwappancake_swap_v3
24m 22s ago$0.001633SELL
0.22WBNB
$143.29PancakeSwappancake_swap_v3
27m 58s ago$0.001632SELL
0.00003WBNB
$0.02PancakeSwappancake_swap_v3
28m 10s ago$0.001632SELL
0.03WBNB
$20.57PancakeSwappancake_swap_v3
37m 32s ago$0.0016BUY
0.03WBNB
$19.2PancakeSwappancake_swap_v3
38m 17s ago$0.0016BUY
0.000021WBNB
$0.01PancakeSwappancake_swap_v3
41m 51s ago$0.001628SELL
1.79WBNB
$1.16KPancakeSwappancake_swap_v3
50m 59s ago$0.001619SELL
0.02WBNB
$14.08PancakeSwappancake_swap_v3
52m 33s ago$0.001586BUY
0.001226WBNB
$0.79PancakeSwappancake_swap_v3
59m 23s ago$0.001625SELL
0.003978WBNB
$2.59PancakeSwappancake_swap_v3
1h 2m 4s ago$0.001625SELL
0.19WBNB
$123.79PancakeSwappancake_swap_v3
1h 2m 5s ago$0.001623SELL
0.2WBNB
$132.22PancakeSwappancake_swap_v3
1h 2m 6s ago$0.001594BUY
1.96WBNB
$1.28KPancakeSwappancake_swap_v3
1h 2m 6s ago$0.001622SELL
0.38WBNB
$246.45PancakeSwappancake_swap_v3
1h 2m 36s ago$0.001631SELL
0.07WBNB
$45.13PancakeSwappancake_swap_v3
1h 3m 19s ago$0.001631SELL
0.02WBNB
$14.04PancakeSwappancake_swap_v3
1h 3m 29s ago$0.001631SELL
0.07WBNB
$42.87PancakeSwappancake_swap_v3
1h 4m 24s ago$0.001631SELL
0.08WBNB
$55.08PancakeSwappancake_swap_v3
1h 5m 50s ago$0.00163SELL
0.02WBNB
$14.03PancakeSwappancake_swap_v3
1h 7m 28s ago$0.00163SELL
0.000003WBNB
$0.002002PancakeSwappancake_swap_v3
1h 9m 40s ago$0.001631SELL
0.02WBNB
$14.03PancakeSwappancake_swap_v3
1h 13m 38s ago$0.001598BUY
0.03WBNB
$19.18PancakeSwappancake_swap_v3
1h 17m 37s ago$0.001631SELL
0.02WBNB
$11.69PancakeSwappancake_swap_v3
1h 17m 38s ago$0.00163SELL
0.1WBNB
$65.03PancakeSwappancake_swap_v3
1h 17m 50s ago$0.00163SELL
0.04WBNB
$22.8PancakeSwappancake_swap_v3
1h 18m 18s ago$0.00163SELL
0.1WBNB
$65.02PancakeSwappancake_swap_v3
1h 18m 51s ago$0.001629SELL
0.1WBNB
$64.97PancakeSwappancake_swap_v3
1h 33m 43s ago$0.001602BUY
0.006034WBNB
$3.94PancakeSwappancake_swap_v3
1h 35m 11s ago$0.001634SELL
0.1WBNB
$65.33PancakeSwappancake_swap_v3
1h 35m 59s ago$0.001634SELL
0.02WBNB
$14.06PancakeSwappancake_swap_v3
1h 36m 50s ago$0.001633SELL
0.02WBNB
$14.05PancakeSwappancake_swap_v3
1h 37m 55s ago$0.001601BUY
0.005941WBNB
$3.88PancakeSwappancake_swap_v3
1h 40m 5s ago$0.001633SELL
0.25WBNB
$163.27PancakeSwappancake_swap_v3
1h 43m 37s ago$0.001597BUY
0.000046WBNB
$0.03PancakeSwappancake_swap_v3
1h 44m 20s ago$0.001629SELL
0.00471WBNB
$3.07PancakeSwappancake_swap_v3
1h 47m 58s ago$0.001597BUY
0.002038WBNB
$1.33PancakeSwappancake_swap_v3
1h 48m 44s ago$0.001628SELL
0.23WBNB
$150.56PancakeSwappancake_swap_v3
1h 50m 3s ago$0.001628SELL
0.05WBNB
$34.96PancakeSwappancake_swap_v3
1h 50m 35s ago$0.001627SELL
0.21WBNB
$134.5PancakeSwappancake_swap_v3
1h 50m 38s ago$0.001626SELL
0.1WBNB
$64.9PancakeSwappancake_swap_v3
1h 52m 43s ago$0.001622SELL
0.0019WBNB
$1.23PancakeSwappancake_swap_v3
1h 55m 45s ago$0.001621SELL
0.33WBNB
$211.6PancakeSwappancake_swap_v3
1h 55m 46s ago$0.001618SELL
0.19WBNB
$124.06PancakeSwappancake_swap_v3
1h 55m 46s ago$0.001619SELL
0.23WBNB
$147.08PancakeSwappancake_swap_v3
1h 55m 56s ago$0.001617SELL
0.07WBNB
$44.87PancakeSwappancake_swap_v3
1h 56m 43s ago$0.001617SELL
0.1WBNB
$64.95PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$107.91K602$0.0016+1.82%+0.06%+1.82%
Uniswapuniswap_v2$0.0020951$0.00190.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.27K37.3M0$37.3M
$8.83K05.12M$5.12M
$3.5K02.03M$2.03M
$2.34K01.31M$1.31M
$2.24K01.35M$1.35M
$2.18K01.34M$1.34M
$1.98K01.1M$1.1M
$1.57K0953.21K$953.21K
$1.41K0768.69K$768.69K
$1.22K0656.21K$656.21K
$1.16K0713.05K$713.05K
$1.06K0583.04K$583.04K
$1K0604.14K$604.14K
$972.170555.27K$555.27K
$860.120483.3K$483.3K
$686.230389.46K$389.46K
$673.980370.06K$370.06K
$645.340349.49K$349.49K
$636.440364.13K$364.13K
$589.330329.07K$329.07K
$556.240298.69K$298.69K
$550.940332.25K$332.25K
$506.740306.15K$306.15K
$498.020306.27K$306.27K
$465.370257.55K$257.55K
$442.40250.66K$250.66K
$429.660267.13K$267.13K
$401.240235.67K$235.67K
$397.450248.54K$248.54K
$353.30221.91K$221.91K
$353.240213.33K$213.33K
$340.670189.36K$189.36K
$338.220202.12K$202.12K
$325.20188.01K$188.01K
$297.480179.31K$179.31K
$282.80174.39K$174.39K
$207.750113.79K$113.79K
$201.150111.3K$111.3K
$197.710110.45K$110.45K
$182.690110.35K$110.35K
$171.910103.75K$103.75K
$168.650105.63K$105.63K
$165.67099.57K$99.57K
$163.270100K$100K
$146.32091.22K$91.22K
$143.29087.75K$87.75K
$138.56076.87K$76.87K
$133.23082.89K$82.89K
$123.54069.01K$69.01K
$117.69065.54K$65.54K
Rows per page:
150 of 100
Get API

ION/WBNB FAQ

Frequently asked questions about the ION/WBNB trading pair on BSC

What is the ION/WBNB trading pair?
ION/WBNB is a DEX trading pair on BSC where ION (Ice Open Network) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current ION/WBNB price?
The most recent on-chain trade price for ION/WBNB on BSC is $0.001626. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.91K.
What is the ION/WBNB price change?
Based on the highest-volume DEX market for ION/WBNB on BSC: 10-minute change: +1.82%. 1-hour change: +0.06%. 24-hour change: +1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ION/WBNB 24h trading volume?
ION/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $7.02K. Across all DEX markets, the 24h volume is approximately $107.91K.
Where is ION/WBNB traded?
ION/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is ION?
ION (Ice Open Network) is the base token in the ION/WBNB trading pair on BSC. Its contract address is 0xe1ab61f7b093435204df32f5b3a405de55445ea8. View full ION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ION/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ION/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded ION/WBNB on BSC. Combined volume is approximately $107.77K. The highest-volume wallet traded approximately $63.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is ION/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ION/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ION/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ION/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.