raccoon/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the raccoon/WBNB pair on BSC.

About raccoon/WBNB

Base tokenraccoon (RCN)
NetworkBSC
BSC PairsBSC Tokens

raccoon/WBNB activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for raccoon/WBNB
Total volume$7
Buy volume$3 (17 trades)
Sell volume$4 (24 trades)
Avg trade size$0
Largest trade$1
Latest price$0.0...301477
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 44s ago$0.0...301477BUY
0.000354WBNB
$0.22BSCUniswap
46m 35s ago$0.0...308505BUY
0.000178WBNB
$0.11BSCUniswap
4h 4m 13s ago$0.0...309425BUY
0.000139WBNB
$0.09BSCUniswap
11h 53m 20s ago$0.0...307681BUY
0.000138WBNB
$0.09BSCUniswap
11h 54m 41s ago$0.0...308686SELL
0.00016WBNB
$0.1BSCUniswap
11h 54m 45s ago$0.0...306017SELL
0.000289WBNB
$0.18BSCUniswap
11h 54m 59s ago$0.0...308344BUY
0.000943WBNB
$0.59BSCUniswap
12h 37m 48s ago$0.0...313365SELL
0.000838WBNB
$0.52BSCUniswap
12h 37m 48s ago$0.0...315148BUY
0.000281WBNB
$0.17BSCUniswap
14h 54m 24s ago$0.0...307412BUY
0.000116WBNB
$0.07BSCUniswap
14h 56m 3s ago$0.0...3096BUY
0.00024WBNB
$0.15BSCUniswap
14h 57m 44s ago$0.0...310229SELL
0.000395WBNB
$0.24BSCUniswap
14h 58m 17s ago$0.0...307117BUY
0.000129WBNB
$0.08BSCUniswap
14h 59m 46s ago$0.0...308319SELL
0.000186WBNB
$0.12BSCUniswap
14h 59m 49s ago$0.0...309166BUY
0.000588WBNB
$0.36BSCUniswap
15h 2m 3s ago$0.0...313807SELL
0.000073WBNB
$0.05BSCUniswap
15h 2m 17s ago$0.0...318269BUY
0.00108WBNB
$0.67BSCUniswap
15h 53m 57s ago$0.0...3253BUY
0.000086WBNB
$0.05BSCUniswap
16h 1m 42s ago$0.0...327385SELL
0.00002WBNB
$0.01BSCUniswap
16h 8m 7s ago$0.0...327332SELL
0.00002WBNB
$0.01BSCUniswap
16h 10m 4s ago$0.0...327088SELL
0.00002WBNB
$0.01BSCUniswap
16h 10m 27s ago$0.0...326602SELL
0.000059WBNB
$0.04BSCUniswap
16h 12m 6s ago$0.0...324779BUY
0.000027WBNB
$0.02BSCUniswap
16h 12m 11s ago$0.0...323583SELL
0.000489WBNB
$0.3BSCUniswap
16h 22m 19s ago$0.0...319829SELL
0.000102WBNB
$0.06BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$6.6541$0.000.00%-2.28%-2.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.029.77M0$9.77M
$1.4804.82M$4.82M
$0.8402.72M$2.72M
$0.601.94M$1.94M
$0.5501.81M$1.81M
$0.160503.62K$503.62K
Get API

raccoon/WBNB FAQ

Frequently asked questions about the raccoon/WBNB trading pair on BSC

What is the raccoon/WBNB trading pair?
raccoon/WBNB is a DEX trading pair on BSC where raccoon (RCN) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current raccoon/WBNB price?
The most recent on-chain trade price for raccoon/WBNB on BSC is $0.0...301477. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.65.
What is the raccoon/WBNB price change?
Based on the highest-volume DEX market for raccoon/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.28%. 24-hour change: -2.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the raccoon/WBNB 24h trading volume?
raccoon/WBNB has 41 recent trades in the live stream (17 buys, 24 sells) with a combined volume of approximately $6.65. Across all DEX markets, the 24h volume is approximately $6.65.
Where is raccoon/WBNB traded?
raccoon/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is raccoon?
raccoon (RCN) is the base token in the raccoon/WBNB trading pair on BSC. Its contract address is 0xe1a92fa1d89fbff34c59742a20d66692f3bbd895. View full raccoon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the raccoon/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top raccoon/WBNB traders?
The top traders leaderboard tracks 6 wallets that have traded raccoon/WBNB on BSC. Combined volume is approximately $6.65. The highest-volume wallet traded approximately $3.02. Use the Top Traders tab to identify whales and track smart money flows.
Is raccoon/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for raccoon/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get raccoon/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own raccoon/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.