TSUKI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSUKI/WBNB pair on BSC.

About TSUKI/WBNB

Base tokenTSUKI (Tsuki)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

TSUKI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSUKI/WBNB

Total volume$45,148

Buy volume$17,714 (16 trades)

Sell volume$27,434 (34 trades)

Avg trade size$903

Largest trade$3,415

Latest price$0.1718

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.1718	BUY	2.34WBNB	$1.45K	Uniswap	0xa5…adce
26s ago	$0.1739	SELL	1.75WBNB	$1.09K	Uniswap	0xa5…adce
43s ago	$0.1745	BUY	2.43WBNB	$1.51K	Uniswap	0xa5…adce
1m 0s ago	$0.1785	SELL	1WBNB	$620.87	Uniswap	0xa5…adce
1m 17s ago	$0.1735	SELL	1.34WBNB	$831.97	Uniswap	0xa5…adce
1m 35s ago	$0.1664	SELL	2WBNB	$1.24K	Uniswap	0xa5…adce
1m 51s ago	$0.1582	SELL	2WBNB	$1.24K	Uniswap	0xa5…adce
2m 9s ago	$0.1565	BUY	1.55WBNB	$962.35	Uniswap	0xa5…adce
2m 26s ago	$0.1592	SELL	0.65WBNB	$403.56	Uniswap	0xa5…adce
2m 43s ago	$0.1601	BUY	1.52WBNB	$943.72	Uniswap	0xa5…adce
3m 0s ago	$0.1683	BUY	2.45WBNB	$1.52K	Uniswap	0xa5…adce
3m 18s ago	$0.1734	SELL	0.5WBNB	$310.48	Uniswap	0xa5…adce
3m 35s ago	$0.1606	SELL	5.5WBNB	$3.42K	Uniswap	0xa5…adce
3m 52s ago	$0.1524	BUY	1.72WBNB	$1.07K	Uniswap	0xa5…adce
4m 9s ago	$0.1536	SELL	1.5WBNB	$931.45	Uniswap	0xa5…adce
4m 26s ago	$0.1497	SELL	0.5WBNB	$310.48	Uniswap	0xa5…adce
4m 43s ago	$0.1496	BUY	0.82WBNB	$506.37	Uniswap	0xa5…adce
5m 1s ago	$0.1562	BUY	2.5WBNB	$1.55K	Uniswap	0xa5…adce
5m 18s ago	$0.1615	SELL	0.3WBNB	$186.3	Uniswap	0xa5…adce
5m 35s ago	$0.1592	SELL	0.8WBNB	$496.81	Uniswap	0xa5…adce
5m 52s ago	$0.1562	SELL	0.7WBNB	$434.71	Uniswap	0xa5…adce
6m 9s ago	$0.1507	SELL	2WBNB	$1.24K	Uniswap	0xa5…adce
6m 26s ago	$0.151	BUY	2.5WBNB	$1.55K	Uniswap	0xa5…adce
6m 44s ago	$0.1538	SELL	1.5WBNB	$931.52	Uniswap	0xa5…adce
7m 1s ago	$0.1468	SELL	2WBNB	$1.24K	Uniswap	0xa5…adce
7m 18s ago	$0.1425	SELL	0.25WBNB	$155.22	Uniswap	0xa5…adce
7m 35s ago	$0.1462	BUY	2.59WBNB	$1.61K	Uniswap	0xa5…adce
7m 52s ago	$0.1502	SELL	1WBNB	$620.87	Uniswap	0xa5…adce
8m 9s ago	$0.1481	SELL	0.05WBNB	$31.04	Uniswap	0xa5…adce
8m 27s ago	$0.1508	BUY	1.79WBNB	$1.11K	Uniswap	0xa5…adce
8m 45s ago	$0.1494	SELL	2.82WBNB	$1.75K	Uniswap	0xa5…adce
9m 2s ago	$0.1419	SELL	1.09WBNB	$676.75	Uniswap	0xa5…adce
9m 19s ago	$0.1396	SELL	0.1WBNB	$62.09	Uniswap	0xa5…adce
9m 37s ago	$0.1384	SELL	0.5WBNB	$310.33	Uniswap	0xa5…adce
9m 54s ago	$0.1365	SELL	0.5WBNB	$310.33	Uniswap	0xa5…adce
10m 11s ago	$0.1337	SELL	1WBNB	$620.67	Uniswap	0xa5…adce
10m 28s ago	$0.1328	BUY	0.9WBNB	$556.99	Uniswap	0xa5…adce
10m 45s ago	$0.1324	SELL	1.5WBNB	$930.99	Uniswap	0xa5…adce
11m 2s ago	$0.1287	SELL	0.5WBNB	$310.33	Uniswap	0xa5…adce
11m 19s ago	$0.1269	SELL	0.5WBNB	$310.33	Uniswap	0xa5…adce
11m 36s ago	$0.1288	BUY	1.92WBNB	$1.19K	Uniswap	0xa5…adce
11m 54s ago	$0.1329	SELL	0.1WBNB	$62.07	Uniswap	0xa5…adce
12m 11s ago	$0.1308	SELL	1WBNB	$620.6	Uniswap	0xa5…adce
12m 28s ago	$0.1215	SELL	4.07WBNB	$2.53K	Uniswap	0xa5…adce
12m 45s ago	$0.1142	BUY	0.16WBNB	$98.37	Uniswap	0xa5…adce
13m 2s ago	$0.1115	SELL	2WBNB	$1.24K	Uniswap	0xa5…adce
13m 19s ago	$0.1111	BUY	2.06WBNB	$1.28K	Uniswap	0xa5…adce
13m 36s ago	$0.1118	SELL	2WBNB	$1.24K	Uniswap	0xa5…adce
13m 54s ago	$0.11	BUY	1.29WBNB	$800.57	Uniswap	0xa5…adce
14m 11s ago	$0.1108	SELL	1.17WBNB	$726.1	Uniswap	0xa5…adce

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.34M	2K	$0.1718	+25.86%	+13.11%	+215.55%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x26…f37f	$1.19M	0	20T	$20T
0xa5…adce	$1.15M	21.41M	0	$21.41M
0xa9…e91e	$38.89	0	647.54	$647.54
0x7c…2b64	$12.4	0	212.92	$212.92
0x01…6090	$8.97	0	54.27	$54.27
0xd8…40cb	$1.96	0	68.96	$68.96
0x60…625e	$1.87	0	31.87	$31.87
0xaf…e32c	$1.86	0	8.5	$8.5
0xf3…d04a	$1.85	0	78.89	$78.89
0x9c…1cd8	$1.82	0	73.78	$73.78
0xcc…b42f	$1.81	0	30.17	$30.17
0x38…7fcc	$1.8	0	9.63	$9.63
0x63…b6c0	$1.78	0	10.07	$10.07
0x56…5b34	$1.78	0	13.94	$13.94
0x0f…b1fd	$1.76	0	147.45	$147.45
0x62…21d9	$1.76	0	25.74	$25.74
0x29…22e4	$1.75	0	9.01	$9.01
0xb2…d0f1	$1.75	0	22.08	$22.08
0x48…6c48	$1.73	0	30.64	$30.64
0x1b…88fb	$1.72	0	9.83	$9.83
0xb0…eb4c	$1.68	0	6.21	$6.21
0x25…033b	$1.67	0	19.38	$19.38
0x42…dfca	$1.67	0	40.57	$40.57
0x36…fc6b	$1.67	0	9.12	$9.12
0xa0…5f8a	$1.66	0	10.38	$10.38
0xef…b559	$1.64	0	51.6	$51.6
0x56…158f	$1.63	0	59.76	$59.76
0x8e…8ce9	$1.62	0	16.07	$16.07
0xe0…4d56	$1.61	0	13.5	$13.5
0x7f…20ba	$1.6	0	24.74	$24.74
0x32…e447	$1.6	0	6.37	$6.37
0xd5…1c0e	$1.6	0	40.84	$40.84
0x29…1b04	$1.59	0	93.47	$93.47
0x05…8451	$1.59	0	7.42	$7.42
0x63…50f7	$1.57	0	44.34	$44.34
0x5c…9d6b	$1.57	0	101.8	$101.8
0xbb…afa4	$1.56	0	27.43	$27.43
0xb6…4c5f	$1.54	0	8.65	$8.65
0xd1…447f	$1.53	0	5.93	$5.93
0x0a…e02f	$1.53	0	7.39	$7.39
0x44…2bf5	$1.52	0	26.65	$26.65
0x44…ae0b	$1.48	0	13.39	$13.39
0x98…11e1	$1.48	0	24.19	$24.19
0x05…8804	$1.47	0	104.68	$104.68
0xb7…78c9	$1.47	0	65.16	$65.16
0x2e…6dc2	$1.44	0	8.69	$8.69
0x95…b0b1	$1.43	0	8.03	$8.03
0x12…d2b5	$1.43	0	7.07	$7.07
0x02…6b8a	$1.42	0	110.69	$110.69
0xa2…e609	$1.42	0	178.43	$178.43

Rows per page:

1–50 of 70

Get API

TSUKI/WBNB FAQ

Frequently asked questions about the TSUKI/WBNB trading pair on BSC

What is the TSUKI/WBNB trading pair?

TSUKI/WBNB is a DEX trading pair on BSC where TSUKI (Tsuki) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current TSUKI/WBNB price?

The most recent on-chain trade price for TSUKI/WBNB on BSC is $0.1718. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.34M.

What is the TSUKI/WBNB price change?

Based on the highest-volume DEX market for TSUKI/WBNB on BSC: 10-minute change: +25.86%. 1-hour change: +13.11%. 24-hour change: +215.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSUKI/WBNB 24h trading volume?

TSUKI/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $45.15K. Across all DEX markets, the 24h volume is approximately $2.34M.

Where is TSUKI/WBNB traded?

TSUKI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is TSUKI?

TSUKI (Tsuki) is the base token in the TSUKI/WBNB trading pair on BSC. Its contract address is 0xe19a65f7c52577f5bb48fecda7bfedf5b351a7dc. View full TSUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the TSUKI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top TSUKI/WBNB traders?

The top traders leaderboard tracks 70 wallets that have traded TSUKI/WBNB on BSC. Combined volume is approximately $2.34M. The highest-volume wallet traded approximately $1.19M. Use the Top Traders tab to identify whales and track smart money flows.

Is TSUKI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSUKI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TSUKI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSUKI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.